Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:57 | 4872.0 | 5 | AT | 4871.0 | 4872.0 | Buy | 441 930 | 1801 | LSE | |
| 10:04:57 | 4872.0 | 104 | AT | 4871.0 | 4872.0 | Buy | 441 925 | 1800 | LSE | |
| 10:04:57 | 4871.0 | 46 | AT | 4871.0 | 4872.0 | Sell | 441 821 | 1799 | LSE | |
| 10:04:57 | 4871.0 | 16 | AT | 4871.0 | 4872.0 | Sell | 441 775 | 1798 | LSE | |
| 10:04:57 | 4871.0 | 23 | AT | 4871.0 | 4872.0 | Sell | 441 759 | 1797 | LSE | |
| 10:04:57 | 4871.0 | 71 | AT | 4871.0 | 4872.0 | Sell | 441 736 | 1796 | LSE | |
| 10:04:57 | 4872.0 | 66 | AT | 4872.0 | 4872.5 | Sell | 441 665 | 1795 | LSE | |
| 10:04:57 | 4872.0 | 104 | AT | 4871.5 | 4872.0 | Buy | 441 599 | 1794 | LSE | |
| 10:04:57 | 4871.0 | 407 | AT | 4870.5 | 4871.0 | Buy | 441 495 | 1793 | LSE | |
| 10:04:39 | 4871.0 | 1 | O | 4869.5 | 4871.0 | Buy | 441 088 | 1792 | LSE | |
| 10:04:25 | 4870.0 | 7 | AT | 4870.0 | 4871.0 | Sell | 441 087 | 1791 | LSE | |
| 10:04:25 | 4870.0 | 109 | AT | 4870.0 | 4871.0 | Sell | 441 080 | 1790 | LSE | |
| 10:04:25 | 4870.0 | 85 | AT | 4870.0 | 4871.0 | Sell | 440 971 | 1789 | LSE | |
| 10:04:25 | 4870.0 | 43 | AT | 4870.0 | 4871.0 | Sell | 440 886 | 1788 | LSE | |
| 10:04:25 | 4870.0 | 34 | AT | 4870.0 | 4871.0 | Sell | 440 843 | 1787 | LSE | |
| 10:04:00 | 4873.5 | 50 | AT | 4873.5 | 4874.0 | Sell | 440 809 | 1786 | LSE | |
| 10:03:59 | 4873.0 | 36 | AT | 4872.5 | 4873.0 | Buy | 440 759 | 1785 | LSE | |
| 10:03:59 | 4873.0 | 100 | AT | 4872.0 | 4873.0 | Buy | 440 723 | 1784 | LSE | |
| 10:03:59 | 4872.5 | 72 | AT | 4871.5 | 4872.5 | Buy | 440 623 | 1783 | LSE | |
| 10:03:59 | 4872.5 | 201 | AT | 4871.5 | 4872.5 | Buy | 440 551 | 1782 | LSE | |
| 10:03:59 | 4872.5 | 34 | AT | 4871.5 | 4872.5 | Buy | 440 350 | 1781 | LSE | |
| 10:03:47 | 4872.0 | 107 | AT | 4871.0 | 4872.0 | Buy | 440 316 | 1780 | LSE | |
| 10:03:47 | 4872.0 | 46 | AT | 4871.0 | 4872.0 | Buy | 440 209 | 1779 | LSE | |
| 10:03:47 | 4871.5 | 57 | AT | 4870.5 | 4871.5 | Buy | 440 163 | 1778 | LSE | |
| 10:03:47 | 4871.5 | 48 | AT | 4870.0 | 4871.5 | Buy | 440 106 | 1777 | LSE | |
| 10:03:47 | 4871.5 | 30 | AT | 4870.0 | 4871.5 | Buy | 440 058 | 1776 | LSE | |
| 10:03:47 | 4871.5 | 107 | AT | 4870.0 | 4871.5 | Buy | 440 028 | 1775 | LSE | |
| 10:03:47 | 4871.5 | 100 | AT | 4870.0 | 4871.5 | Buy | 439 921 | 1774 | LSE | |
| 10:03:47 | 4871.0 | 77 | AT | 4870.0 | 4871.0 | Buy | 439 821 | 1773 | LSE | |
| 10:03:47 | 4871.0 | 121 | AT | 4870.0 | 4871.0 | Buy | 439 744 | 1772 | LSE | |
| 10:03:34 | 4870.5 | 17 | AT | 4870.5 | 4871.5 | Sell | 439 623 | 1771 | LSE | |
| 10:03:26 | 4872.0 | 152 | AT | 4871.5 | 4872.0 | Buy | 439 606 | 1770 | LSE | |
| 10:03:26 | 4872.0 | 18 | AT | 4872.0 | 4872.5 | Sell | 439 454 | 1769 | LSE | |
| 10:03:21 | 4872.5 | 59 | AT | 4872.5 | 4873.5 | Sell | 439 436 | 1768 | LSE | |
| 10:03:21 | 4872.5 | 99 | AT | 4872.5 | 4873.5 | Sell | 439 377 | 1767 | LSE | |
| 10:03:21 | 4872.5 | 1 | AT | 4872.5 | 4873.5 | Sell | 439 278 | 1766 | LSE | |
| 10:03:21 | 4873.0 | 32 | AT | 4872.5 | 4873.0 | Buy | 439 277 | 1765 | LSE | |
| 10:03:21 | 4873.0 | 147 | AT | 4872.5 | 4873.0 | Buy | 439 245 | 1764 | LSE | |
| 10:03:21 | 4873.0 | 246 | AT | 4872.5 | 4873.0 | Buy | 439 098 | 1763 | LSE | |
| 10:03:21 | 4873.0 | 246 | AT | 4872.0 | 4873.0 | Buy | 438 852 | 1762 | LSE | |
| 10:03:21 | 4872.5 | 100 | AT | 4871.0 | 4872.5 | Buy | 438 606 | 1761 | LSE | |
| 10:03:21 | 4872.5 | 33 | AT | 4871.0 | 4872.5 | Buy | 438 506 | 1760 | LSE | |
| 10:03:21 | 4872.5 | 122 | AT | 4871.0 | 4872.5 | Buy | 438 473 | 1759 | LSE | |
| 10:03:00 | 4872.0 | 8 | AT | 4872.0 | 4873.0 | Sell | 438 351 | 1758 | LSE | |
| 10:03:00 | 4872.0 | 34 | AT | 4872.0 | 4873.5 | Sell | 438 343 | 1757 | LSE | |
| 10:03:00 | 4872.0 | 106 | AT | 4872.0 | 4873.5 | Sell | 438 309 | 1756 | LSE | |
| 10:03:00 | 4872.0 | 46 | AT | 4872.0 | 4873.5 | Sell | 438 203 | 1755 | LSE | |
| 10:02:56 | 4873.5 | 49 | AT | 4873.5 | 4874.0 | Sell | 438 157 | 1754 | LSE | |
| 10:02:54 | 4873.5 | 46 | AT | 4872.5 | 4873.5 | Buy | 438 108 | 1753 | LSE | |
| 10:02:54 | 4873.5 | 32 | AT | 4872.5 | 4873.5 | Buy | 438 062 | 1752 | LSE | |
| 10:02:43 | 4874.0 | 86 | AT | 4874.0 | 4875.5 | Sell | 438 030 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
