Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:46 | 4871.5 | 35 | AT | 4871.5 | 4872.5 | Sell | 353 992 | 651 | LSE | |
| 09:15:46 | 4871.5 | 50 | AT | 4871.5 | 4872.5 | Sell | 353 957 | 650 | LSE | |
| 09:15:46 | 4871.5 | 96 | AT | 4871.5 | 4872.5 | Sell | 353 907 | 649 | LSE | |
| 09:15:46 | 4871.5 | 1 | AT | 4871.5 | 4872.5 | Sell | 353 811 | 648 | LSE | |
| 09:15:39 | 4872.5 | 10 | O | 4871.5 | 4872.5 | Buy | 353 810 | 647 | LSE | |
| 09:15:25 | 4871.5 | 104 | AT | 4871.0 | 4871.5 | Buy | 353 800 | 646 | LSE | |
| 09:15:25 | 4871.5 | 104 | AT | 4871.0 | 4871.5 | Buy | 353 696 | 645 | LSE | |
| 09:15:25 | 4871.5 | 10 | AT | 4871.0 | 4871.5 | Buy | 353 592 | 644 | LSE | |
| 09:15:25 | 4871.0 | 47 | AT | 4870.0 | 4871.0 | Buy | 353 582 | 643 | LSE | |
| 09:15:00 | 4871.0 | 14 | O | 4870.0 | 4871.0 | Buy | 353 535 | 642 | LSE | |
| 09:14:56 | 4870.5 | 95 | AT | 4870.5 | 4871.5 | Sell | 353 521 | 641 | LSE | |
| 09:14:56 | 4871.0 | 48 | AT | 4870.5 | 4871.0 | Buy | 353 426 | 640 | LSE | |
| 09:14:56 | 4871.0 | 100 | AT | 4870.0 | 4871.0 | Buy | 353 378 | 639 | LSE | |
| 09:14:56 | 4871.0 | 17 | AT | 4871.0 | 4872.0 | Sell | 353 278 | 638 | LSE | |
| 09:14:55 | 4871.5 | 104 | AT | 4871.5 | 4873.0 | Sell | 353 261 | 637 | LSE | |
| 09:14:55 | 4871.5 | 100 | AT | 4871.5 | 4873.0 | Sell | 353 157 | 636 | LSE | |
| 09:14:55 | 4872.0 | 71 | AT | 4872.0 | 4873.0 | Sell | 353 057 | 635 | LSE | |
| 09:14:47 | 4873.0 | 10 | O | 4872.0 | 4873.5 | Buy | 352 986 | 634 | LSE | |
| 09:14:22 | 4873.5 | 89 | AT | 4873.5 | 4874.5 | Sell | 352 976 | 633 | LSE | |
| 09:14:16 | 4874.0 | 12 | O | 4874.0 | 4875.5 | Sell | 352 887 | 632 | LSE | |
| 09:14:16 | 4874.0 | 51 | O | 4874.0 | 4875.5 | Sell | 352 875 | 631 | LSE | |
| 09:14:16 | 4874.5 | 42 | AT | 4872.5 | 4874.5 | Buy | 352 824 | 630 | LSE | |
| 09:14:16 | 4874.5 | 40 | AT | 4872.5 | 4874.5 | Buy | 352 782 | 629 | LSE | |
| 09:14:16 | 4874.5 | 99 | AT | 4872.5 | 4874.5 | Buy | 352 742 | 628 | LSE | |
| 09:14:16 | 4874.0 | 100 | AT | 4872.5 | 4874.0 | Buy | 352 643 | 627 | LSE | |
| 09:14:16 | 4874.0 | 4 | AT | 4872.5 | 4874.0 | Buy | 352 543 | 626 | LSE | |
| 09:14:16 | 4874.0 | 51 | AT | 4872.5 | 4874.0 | Buy | 352 539 | 625 | LSE | |
| 09:14:16 | 4874.0 | 17 | AT | 4874.0 | 4875.0 | Sell | 352 488 | 624 | LSE | |
| 09:14:16 | 4875.5 | 20 | O | 4874.0 | 4875.0 | Buy | 352 471 | 623 | LSE | |
| 09:14:16 | 4874.5 | 100 | AT | 4874.5 | 4875.5 | Sell | 352 451 | 622 | LSE | |
| 09:14:16 | 4874.5 | 1 | AT | 4874.5 | 4875.5 | Sell | 352 351 | 621 | LSE | |
| 09:14:16 | 4874.5 | 100 | AT | 4874.5 | 4875.5 | Sell | 352 350 | 620 | LSE | |
| 09:13:50 | 4875.497 | 4 | O | 4874.5 | 4875.5 | Buy | 352 250 | 619 | LSE | |
| 09:13:35 | 4875.0 | 159 | AT | 4874.0 | 4875.0 | Buy | 352 246 | 618 | LSE | |
| 09:13:35 | 4875.0 | 49 | AT | 4874.0 | 4875.0 | Buy | 352 087 | 617 | LSE | |
| 09:13:28 | 4874.5 | 22 | AT | 4874.0 | 4874.5 | Buy | 352 038 | 616 | LSE | |
| 09:13:28 | 4874.5 | 49 | AT | 4873.5 | 4874.5 | Buy | 352 016 | 615 | LSE | |
| 09:13:25 | 4874.0 | 47 | AT | 4873.0 | 4874.0 | Buy | 351 967 | 614 | LSE | |
| 09:13:02 | 4874.0 | 89 | AT | 4874.0 | 4875.5 | Sell | 351 920 | 613 | LSE | |
| 09:13:01 | 4875.5 | 1 | AT | 4875.5 | 4876.5 | Sell | 351 831 | 612 | LSE | |
| 09:13:01 | 4875.5 | 77 | AT | 4875.5 | 4876.5 | Sell | 351 830 | 611 | LSE | |
| 09:12:40 | 4875.5 | 1 | AT | 4875.0 | 4875.5 | Buy | 351 753 | 610 | LSE | |
| 09:12:40 | 4875.5 | 102 | AT | 4875.0 | 4875.5 | Buy | 351 752 | 609 | LSE | |
| 09:12:40 | 4875.5 | 68 | AT | 4875.0 | 4875.5 | Buy | 351 650 | 608 | LSE | |
| 09:12:40 | 4875.5 | 72 | AT | 4875.5 | 4876.0 | Sell | 351 582 | 607 | LSE | |
| 09:12:40 | 4875.5 | 20 | AT | 4874.5 | 4875.5 | Buy | 351 510 | 606 | LSE | |
| 09:12:40 | 4875.5 | 10 | AT | 4874.5 | 4875.5 | Buy | 351 490 | 605 | LSE | |
| 09:12:24 | 4875.5 | 2 | AT | 4875.5 | 4876.0 | Sell | 351 480 | 604 | LSE | |
| 09:12:24 | 4874.5 | 14 | AT | 4874.5 | 4876.0 | Sell | 351 478 | 603 | LSE | |
| 09:12:24 | 4875.5 | 47 | AT | 4875.5 | 4876.5 | Sell | 351 464 | 602 | LSE | |
| 09:12:24 | 4875.5 | 89 | AT | 4875.5 | 4876.5 | Sell | 351 417 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
