Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:05:41 | 4864.5 | 43 | AT | 4864.0 | 4864.5 | Buy | 938 926 | 7101 | LSE | |
| 15:05:10 | 4863.0 | 83 | AT | 4863.0 | 4864.0 | Sell | 938 883 | 7100 | LSE | |
| 15:05:10 | 4863.0 | 186 | AT | 4863.0 | 4864.0 | Sell | 938 800 | 7099 | LSE | |
| 15:04:29 | 4862.0 | 10 | AT | 4862.0 | 4862.5 | Sell | 938 614 | 7098 | LSE | |
| 15:04:29 | 4862.0 | 96 | AT | 4862.0 | 4862.5 | Sell | 938 604 | 7097 | LSE | |
| 15:04:28 | 4862.5 | 189 | AT | 4861.5 | 4862.5 | Buy | 938 508 | 7096 | LSE | |
| 15:04:28 | 4862.5 | 93 | AT | 4861.5 | 4863.0 | Buy | 938 319 | 7095 | LSE | |
| 15:04:28 | 4862.5 | 85 | AT | 4861.5 | 4862.5 | Buy | 938 226 | 7094 | LSE | |
| 15:04:28 | 4862.5 | 244 | AT | 4861.5 | 4862.5 | Buy | 938 141 | 7093 | LSE | |
| 15:04:27 | 4862.0 | 326 | AT | 4861.5 | 4862.0 | Buy | 937 897 | 7092 | LSE | |
| 15:04:25 | 4861.0 | 310 | AT | 4860.0 | 4861.0 | Buy | 937 571 | 7091 | LSE | |
| 15:04:25 | 4861.0 | 192 | AT | 4860.0 | 4861.0 | Buy | 937 261 | 7090 | LSE | |
| 15:04:25 | 4860.5 | 3 | AT | 4860.0 | 4860.5 | Buy | 937 069 | 7089 | LSE | |
| 15:04:25 | 4860.5 | 49 | AT | 4860.0 | 4860.5 | Buy | 937 066 | 7088 | LSE | |
| 15:04:25 | 4860.5 | 7 | AT | 4860.0 | 4861.0 | 937 017 | 7087 | LSE | ||
| 15:04:25 | 4860.5 | 68 | AT | 4860.0 | 4860.5 | Buy | 937 010 | 7086 | LSE | |
| 15:04:25 | 4860.5 | 136 | AT | 4860.0 | 4860.5 | Buy | 936 942 | 7085 | LSE | |
| 15:04:25 | 4860.5 | 100 | AT | 4860.0 | 4861.0 | 936 806 | 7084 | LSE | ||
| 15:04:25 | 4860.5 | 204 | AT | 4860.0 | 4860.5 | Buy | 936 706 | 7083 | LSE | |
| 15:04:25 | 4860.5 | 134 | AT | 4860.0 | 4860.5 | Buy | 936 502 | 7082 | LSE | |
| 15:04:13 | 4860.0 | 149 | AT | 4859.0 | 4860.0 | Buy | 936 368 | 7081 | LSE | |
| 15:04:13 | 4860.0 | 33 | AT | 4859.0 | 4860.0 | Buy | 936 219 | 7080 | LSE | |
| 15:04:13 | 4860.0 | 49 | AT | 4859.0 | 4860.0 | Buy | 936 186 | 7079 | LSE | |
| 15:04:13 | 4860.0 | 60 | AT | 4859.0 | 4860.0 | Buy | 936 137 | 7078 | LSE | |
| 15:04:11 | 4859.5 | 34 | AT | 4859.0 | 4859.5 | Buy | 936 077 | 7077 | LSE | |
| 15:04:11 | 4859.5 | 119 | AT | 4859.0 | 4859.5 | Buy | 936 043 | 7076 | LSE | |
| 15:04:11 | 4859.5 | 140 | AT | 4858.5 | 4859.5 | Buy | 935 924 | 7075 | LSE | |
| 15:04:11 | 4859.5 | 31 | AT | 4859.5 | 4860.0 | Sell | 935 784 | 7074 | LSE | |
| 15:04:02 | 4860.0 | 76 | AT | 4860.0 | 4861.0 | Sell | 935 753 | 7073 | LSE | |
| 15:04:02 | 4860.0 | 2 | AT | 4860.0 | 4861.0 | Sell | 935 677 | 7072 | LSE | |
| 15:04:01 | 4860.5 | 44 | AT | 4860.0 | 4860.5 | Buy | 935 675 | 7071 | LSE | |
| 15:04:01 | 4860.5 | 62 | AT | 4860.0 | 4860.5 | Buy | 935 631 | 7070 | LSE | |
| 15:03:59 | 4861.0 | 31 | AT | 4861.0 | 4861.5 | Sell | 935 569 | 7069 | LSE | |
| 15:03:59 | 4861.5 | 120 | AT | 4861.5 | 4862.5 | Sell | 935 538 | 7068 | LSE | |
| 15:03:59 | 4861.5 | 47 | AT | 4861.5 | 4862.5 | Sell | 935 418 | 7067 | LSE | |
| 15:03:59 | 4862.0 | 44 | AT | 4862.0 | 4862.5 | Sell | 935 371 | 7066 | LSE | |
| 15:03:59 | 4862.5 | 42 | AT | 4861.5 | 4862.5 | Buy | 935 327 | 7065 | LSE | |
| 15:03:59 | 4862.5 | 37 | AT | 4861.5 | 4862.5 | Buy | 935 285 | 7064 | LSE | |
| 15:03:59 | 4862.5 | 43 | AT | 4861.5 | 4862.5 | Buy | 935 248 | 7063 | LSE | |
| 15:03:59 | 4862.5 | 83 | AT | 4861.5 | 4862.5 | Buy | 935 205 | 7062 | LSE | |
| 15:03:59 | 4862.5 | 70 | AT | 4861.5 | 4862.5 | Buy | 935 122 | 7061 | LSE | |
| 15:03:59 | 4862.5 | 195 | AT | 4861.5 | 4862.5 | Buy | 935 052 | 7060 | LSE | |
| 15:03:58 | 4862.0 | 31 | AT | 4862.0 | 4862.5 | Sell | 934 857 | 7059 | LSE | |
| 15:03:58 | 4862.0 | 89 | AT | 4862.0 | 4862.5 | Sell | 934 826 | 7058 | LSE | |
| 15:03:58 | 4862.0 | 95 | AT | 4862.0 | 4862.5 | Sell | 934 737 | 7057 | LSE | |
| 15:03:57 | 4862.5 | 195 | AT | 4862.0 | 4862.5 | Buy | 934 642 | 7056 | LSE | |
| 15:03:57 | 4862.5 | 83 | AT | 4862.0 | 4862.5 | Buy | 934 447 | 7055 | LSE | |
| 15:03:57 | 4862.5 | 100 | AT | 4862.0 | 4862.5 | Buy | 934 364 | 7054 | LSE | |
| 15:03:50 | 4862.5 | 204 | AT | 4862.0 | 4863.0 | 934 264 | 7053 | LSE | ||
| 15:03:50 | 4862.5 | 127 | AT | 4862.0 | 4862.5 | Buy | 934 060 | 7052 | LSE | |
| 15:03:50 | 4862.5 | 76 | AT | 4862.0 | 4862.5 | Buy | 933 933 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
