Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:16 | 4875.0 | 11 | AT | 4874.5 | 4875.0 | Buy | 581 951 | 3451 | LSE | |
| 11:36:16 | 4875.0 | 85 | AT | 4874.5 | 4875.0 | Buy | 581 940 | 3450 | LSE | |
| 11:36:16 | 4875.0 | 3 | AT | 4874.5 | 4875.0 | Buy | 581 855 | 3449 | LSE | |
| 11:36:16 | 4875.0 | 30 | AT | 4874.5 | 4875.0 | Buy | 581 852 | 3448 | LSE | |
| 11:36:16 | 4875.0 | 61 | AT | 4874.5 | 4875.0 | Buy | 581 822 | 3447 | LSE | |
| 11:36:11 | 4874.0 | 172 | AT | 4873.0 | 4874.0 | Buy | 581 761 | 3446 | LSE | |
| 11:36:11 | 4874.0 | 103 | AT | 4873.0 | 4874.0 | Buy | 581 589 | 3445 | LSE | |
| 11:36:10 | 4873.0 | 326 | AT | 4872.5 | 4873.0 | Buy | 581 486 | 3444 | LSE | |
| 11:36:10 | 4873.0 | 49 | AT | 4872.0 | 4873.0 | Buy | 581 160 | 3443 | LSE | |
| 11:36:10 | 4873.0 | 112 | AT | 4872.0 | 4873.0 | Buy | 581 111 | 3442 | LSE | |
| 11:36:10 | 4873.0 | 58 | AT | 4872.0 | 4873.0 | Buy | 580 999 | 3441 | LSE | |
| 11:36:10 | 4872.5 | 101 | AT | 4871.5 | 4872.5 | Buy | 580 941 | 3440 | LSE | |
| 11:36:10 | 4872.5 | 99 | AT | 4871.5 | 4872.5 | Buy | 580 840 | 3439 | LSE | |
| 11:35:29 | 4872.104 | 40 | O | 4871.5 | 4872.5 | Buy | 580 741 | 3438 | LSE | |
| 11:35:19 | 4872.0 | 18 | AT | 4871.0 | 4872.0 | Buy | 580 701 | 3437 | LSE | |
| 11:35:19 | 4872.0 | 30 | AT | 4871.0 | 4872.0 | Buy | 580 683 | 3436 | LSE | |
| 11:35:19 | 4872.0 | 102 | AT | 4871.0 | 4872.0 | Buy | 580 653 | 3435 | LSE | |
| 11:35:17 | 4872.0 | 41 | AT | 4871.0 | 4872.0 | Buy | 580 551 | 3434 | LSE | |
| 11:35:17 | 4872.0 | 31 | AT | 4871.0 | 4872.0 | Buy | 580 510 | 3433 | LSE | |
| 11:35:17 | 4872.0 | 62 | AT | 4872.0 | 4872.5 | Sell | 580 479 | 3432 | LSE | |
| 11:35:15 | 4871.5 | 296 | AT | 4871.0 | 4871.5 | Buy | 580 417 | 3431 | LSE | |
| 11:35:15 | 4871.0 | 300 | AT | 4870.0 | 4871.0 | Buy | 580 121 | 3430 | LSE | |
| 11:35:15 | 4871.0 | 100 | AT | 4870.0 | 4871.0 | Buy | 579 821 | 3429 | LSE | |
| 11:35:15 | 4871.0 | 109 | AT | 4870.0 | 4871.0 | Buy | 579 721 | 3428 | LSE | |
| 11:35:15 | 4871.0 | 100 | AT | 4870.0 | 4871.0 | Buy | 579 612 | 3427 | LSE | |
| 11:35:15 | 4871.0 | 100 | AT | 4870.0 | 4871.0 | Buy | 579 512 | 3426 | LSE | |
| 11:35:15 | 4870.5 | 32 | AT | 4870.0 | 4870.5 | Buy | 579 412 | 3425 | LSE | |
| 11:35:15 | 4870.5 | 100 | AT | 4870.0 | 4870.5 | Buy | 579 380 | 3424 | LSE | |
| 11:35:15 | 4870.0 | 32 | AT | 4869.5 | 4870.0 | Buy | 579 280 | 3423 | LSE | |
| 11:35:15 | 4870.0 | 4 | O | 4869.5 | 4870.0 | Buy | 579 248 | 3422 | LSE | |
| 11:35:15 | 4870.0 | 70 | O | 4869.5 | 4870.0 | Buy | 579 244 | 3421 | LSE | |
| 11:35:10 | 4870.5 | 51 | AT | 4870.5 | 4871.0 | Sell | 579 174 | 3420 | LSE | |
| 11:34:01 | 4874.5 | 42 | AT | 4874.5 | 4875.0 | Sell | 579 123 | 3419 | LSE | |
| 11:34:01 | 4874.5 | 45 | AT | 4874.5 | 4875.0 | Sell | 579 081 | 3418 | LSE | |
| 11:34:01 | 4874.5 | 101 | AT | 4874.5 | 4875.0 | Sell | 579 036 | 3417 | LSE | |
| 11:33:51 | 4875.5 | 100 | AT | 4875.5 | 4876.0 | Sell | 578 935 | 3416 | LSE | |
| 11:33:38 | 4877.0 | 28 | AT | 4876.5 | 4877.0 | Buy | 578 835 | 3415 | LSE | |
| 11:33:38 | 4877.0 | 72 | AT | 4876.5 | 4877.0 | Buy | 578 807 | 3414 | LSE | |
| 11:33:38 | 4877.0 | 128 | AT | 4876.5 | 4877.0 | Buy | 578 735 | 3413 | LSE | |
| 11:33:38 | 4877.0 | 200 | AT | 4876.0 | 4877.0 | Buy | 578 607 | 3412 | LSE | |
| 11:33:38 | 4877.0 | 200 | AT | 4876.0 | 4877.0 | Buy | 578 407 | 3411 | LSE | |
| 11:33:38 | 4877.0 | 187 | AT | 4876.0 | 4877.0 | Buy | 578 207 | 3410 | LSE | |
| 11:33:38 | 4876.5 | 11 | AT | 4876.0 | 4876.5 | Buy | 578 020 | 3409 | LSE | |
| 11:33:38 | 4876.5 | 147 | AT | 4876.0 | 4876.5 | Buy | 578 009 | 3408 | LSE | |
| 11:33:38 | 4876.5 | 49 | AT | 4876.0 | 4876.5 | Buy | 577 862 | 3407 | LSE | |
| 11:33:38 | 4876.5 | 98 | AT | 4876.0 | 4876.5 | Buy | 577 813 | 3406 | LSE | |
| 11:33:11 | 4876.5 | 1 | O | 4875.0 | 4876.5 | Buy | 577 715 | 3405 | LSE | |
| 11:33:04 | 4876.0 | 46 | AT | 4875.0 | 4876.0 | Buy | 577 714 | 3404 | LSE | |
| 11:33:04 | 4876.0 | 104 | AT | 4875.0 | 4876.0 | Buy | 577 668 | 3403 | LSE | |
| 11:32:49 | 4876.0 | 52 | AT | 4875.0 | 4876.0 | Buy | 577 564 | 3402 | LSE | |
| 11:32:49 | 4876.0 | 48 | AT | 4875.0 | 4876.0 | Buy | 577 512 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
