Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:12 | 4870.5 | 41 | AT | 4870.0 | 4870.5 | Buy | 878 528 | 6751 | LSE | |
| 14:48:12 | 4870.5 | 78 | AT | 4870.0 | 4870.5 | Buy | 878 487 | 6750 | LSE | |
| 14:48:12 | 4870.5 | 41 | AT | 4870.0 | 4870.5 | Buy | 878 409 | 6749 | LSE | |
| 14:48:12 | 4870.5 | 41 | AT | 4870.0 | 4870.5 | Buy | 878 368 | 6748 | LSE | |
| 14:48:12 | 4870.5 | 147 | AT | 4870.0 | 4870.5 | Buy | 878 327 | 6747 | LSE | |
| 14:48:12 | 4870.0 | 37 | AT | 4869.5 | 4870.0 | Buy | 878 180 | 6746 | LSE | |
| 14:48:12 | 4870.0 | 239 | AT | 4869.5 | 4870.0 | Buy | 878 143 | 6745 | LSE | |
| 14:48:12 | 4870.0 | 239 | AT | 4869.5 | 4870.0 | Buy | 877 904 | 6744 | LSE | |
| 14:48:12 | 4869.5 | 152 | AT | 4869.0 | 4869.5 | Buy | 877 665 | 6743 | LSE | |
| 14:48:12 | 4869.5 | 17 | AT | 4869.0 | 4869.5 | Buy | 877 513 | 6742 | LSE | |
| 14:48:12 | 4869.5 | 104 | AT | 4869.0 | 4869.5 | Buy | 877 496 | 6741 | LSE | |
| 14:48:12 | 4869.5 | 141 | AT | 4869.0 | 4870.0 | 877 392 | 6740 | LSE | ||
| 14:48:12 | 4869.5 | 32 | AT | 4869.0 | 4869.5 | Buy | 877 251 | 6739 | LSE | |
| 14:48:12 | 4869.5 | 170 | AT | 4869.0 | 4869.5 | Buy | 877 219 | 6738 | LSE | |
| 14:48:12 | 4869.5 | 17 | AT | 4869.0 | 4869.5 | Buy | 877 049 | 6737 | LSE | |
| 14:48:12 | 4869.5 | 6 | AT | 4868.5 | 4869.5 | Buy | 877 032 | 6736 | LSE | |
| 14:48:12 | 4869.5 | 132 | AT | 4868.5 | 4869.5 | Buy | 877 026 | 6735 | LSE | |
| 14:48:12 | 4869.5 | 100 | AT | 4868.5 | 4869.5 | Buy | 876 894 | 6734 | LSE | |
| 14:47:55 | 4868.5 | 133 | AT | 4868.0 | 4868.5 | Buy | 876 794 | 6733 | LSE | |
| 14:47:55 | 4868.5 | 170 | AT | 4868.0 | 4868.5 | Buy | 876 661 | 6732 | LSE | |
| 14:47:55 | 4868.5 | 227 | AT | 4868.0 | 4868.5 | Buy | 876 491 | 6731 | LSE | |
| 14:47:55 | 4868.5 | 76 | AT | 4868.0 | 4868.5 | Buy | 876 264 | 6730 | LSE | |
| 14:47:55 | 4868.5 | 47 | AT | 4868.0 | 4868.5 | Buy | 876 188 | 6729 | LSE | |
| 14:47:55 | 4868.5 | 100 | AT | 4868.0 | 4868.5 | Buy | 876 141 | 6728 | LSE | |
| 14:47:24 | 4868.5 | 32 | AT | 4867.5 | 4868.5 | Buy | 876 041 | 6727 | LSE | |
| 14:47:24 | 4868.0 | 71 | AT | 4867.5 | 4868.0 | Buy | 876 009 | 6726 | LSE | |
| 14:47:24 | 4868.0 | 100 | AT | 4868.0 | 4868.5 | Sell | 875 938 | 6725 | LSE | |
| 14:47:24 | 4868.0 | 90 | AT | 4867.5 | 4868.0 | Buy | 875 838 | 6724 | LSE | |
| 14:47:24 | 4868.0 | 49 | AT | 4867.5 | 4868.0 | Buy | 875 748 | 6723 | LSE | |
| 14:47:24 | 4868.0 | 31 | AT | 4868.0 | 4869.0 | Sell | 875 699 | 6722 | LSE | |
| 14:47:00 | 4868.5 | 121 | O | 4868.5 | 4869.5 | Sell | 875 668 | 6721 | LSE | |
| 14:46:29 | 4870.5 | 130 | AT | 4869.5 | 4870.5 | Buy | 875 547 | 6720 | LSE | |
| 14:46:19 | 4870.0 | 45 | AT | 4870.0 | 4871.0 | Sell | 875 417 | 6719 | LSE | |
| 14:46:19 | 4870.0 | 100 | AT | 4870.0 | 4871.0 | Sell | 875 372 | 6718 | LSE | |
| 14:46:18 | 4870.5 | 110 | AT | 4870.0 | 4870.5 | Buy | 875 272 | 6717 | LSE | |
| 14:46:18 | 4870.5 | 74 | AT | 4870.5 | 4871.5 | Sell | 875 162 | 6716 | LSE | |
| 14:46:18 | 4870.5 | 31 | AT | 4870.5 | 4871.5 | Sell | 875 088 | 6715 | LSE | |
| 14:46:15 | 4871.0 | 49 | AT | 4871.0 | 4872.0 | Sell | 875 057 | 6714 | LSE | |
| 14:46:14 | 4871.0 | 47 | AT | 4871.0 | 4872.0 | Sell | 875 008 | 6713 | LSE | |
| 14:46:14 | 4871.0 | 100 | AT | 4871.0 | 4872.0 | Sell | 874 961 | 6712 | LSE | |
| 14:46:14 | 4871.0 | 27 | AT | 4870.5 | 4871.0 | Buy | 874 861 | 6711 | LSE | |
| 14:46:14 | 4871.0 | 49 | AT | 4870.5 | 4871.0 | Buy | 874 834 | 6710 | LSE | |
| 14:46:14 | 4871.0 | 45 | AT | 4871.0 | 4872.0 | Sell | 874 785 | 6709 | LSE | |
| 14:46:14 | 4871.0 | 49 | AT | 4871.0 | 4872.0 | Sell | 874 740 | 6708 | LSE | |
| 14:46:14 | 4871.5 | 43 | AT | 4871.5 | 4872.5 | Sell | 874 691 | 6707 | LSE | |
| 14:46:14 | 4871.5 | 40 | AT | 4871.5 | 4872.5 | Sell | 874 648 | 6706 | LSE | |
| 14:46:14 | 4872.5 | 47 | AT | 4872.5 | 4873.5 | Sell | 874 608 | 6705 | LSE | |
| 14:46:14 | 4872.5 | 40 | AT | 4872.5 | 4873.5 | Sell | 874 561 | 6704 | LSE | |
| 14:46:14 | 4872.5 | 100 | AT | 4872.5 | 4873.5 | Sell | 874 521 | 6703 | LSE | |
| 14:46:14 | 4872.5 | 50 | AT | 4872.5 | 4873.5 | Sell | 874 421 | 6702 | LSE | |
| 14:46:14 | 4873.5 | 44 | AT | 4873.5 | 4874.0 | Sell | 874 371 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
