Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:05 | 4864.0 | 49 | AT | 4864.0 | 4865.0 | Sell | 929 352 | 7001 | LSE | |
| 15:00:05 | 4865.0 | 96 | AT | 4865.0 | 4865.5 | Sell | 929 303 | 7000 | LSE | |
| 15:00:05 | 4865.0 | 37 | AT | 4863.5 | 4865.0 | Buy | 929 207 | 6999 | LSE | |
| 15:00:05 | 4865.0 | 37 | AT | 4863.5 | 4865.0 | Buy | 929 170 | 6998 | LSE | |
| 15:00:05 | 4865.0 | 49 | AT | 4863.5 | 4865.0 | Buy | 929 133 | 6997 | LSE | |
| 15:00:05 | 4865.0 | 46 | AT | 4863.5 | 4865.0 | Buy | 929 084 | 6996 | LSE | |
| 15:00:05 | 4865.0 | 41 | AT | 4863.5 | 4865.0 | Buy | 929 038 | 6995 | LSE | |
| 15:00:05 | 4865.0 | 130 | AT | 4863.5 | 4865.0 | Buy | 928 997 | 6994 | LSE | |
| 15:00:05 | 4864.0 | 81 | AT | 4863.0 | 4864.0 | Buy | 928 867 | 6993 | LSE | |
| 14:59:53 | 4863.5 | 54 | AT | 4863.5 | 4864.0 | Sell | 928 786 | 6992 | LSE | |
| 14:59:53 | 4863.5 | 49 | AT | 4863.0 | 4863.5 | Buy | 928 732 | 6991 | LSE | |
| 14:59:53 | 4863.5 | 84 | AT | 4863.0 | 4863.5 | Buy | 928 683 | 6990 | LSE | |
| 14:59:53 | 4863.0 | 41 | AT | 4862.0 | 4863.0 | Buy | 928 599 | 6989 | LSE | |
| 14:59:53 | 4863.0 | 10 | AT | 4862.0 | 4863.0 | Buy | 928 558 | 6988 | LSE | |
| 14:59:53 | 4863.0 | 49 | AT | 4862.0 | 4863.0 | Buy | 928 548 | 6987 | LSE | |
| 14:59:53 | 4863.0 | 161 | AT | 4862.0 | 4863.0 | Buy | 928 499 | 6986 | LSE | |
| 14:59:53 | 4863.0 | 133 | AT | 4862.0 | 4863.0 | Buy | 928 338 | 6985 | LSE | |
| 14:59:53 | 4863.0 | 80 | AT | 4862.0 | 4863.0 | Buy | 928 205 | 6984 | LSE | |
| 14:59:53 | 4863.0 | 156 | AT | 4862.0 | 4863.0 | Buy | 928 125 | 6983 | LSE | |
| 14:59:50 | 4862.5 | 162 | AT | 4861.5 | 4862.5 | Buy | 927 969 | 6982 | LSE | |
| 14:59:50 | 4862.5 | 154 | AT | 4861.5 | 4862.5 | Buy | 927 807 | 6981 | LSE | |
| 14:59:50 | 4862.5 | 81 | AT | 4861.5 | 4862.5 | Buy | 927 653 | 6980 | LSE | |
| 14:59:50 | 4862.0 | 26 | O | 4861.5 | 4862.5 | 927 572 | 6979 | LSE | ||
| 14:59:50 | 4862.0 | 113 | AT | 4861.0 | 4862.0 | Buy | 927 546 | 6978 | LSE | |
| 14:59:45 | 4862.5 | 1 | O | 4861.5 | 4862.5 | Buy | 927 433 | 6977 | LSE | |
| 14:59:37 | 4862.5 | 1 | AT | 4861.5 | 4862.5 | Buy | 927 432 | 6976 | LSE | |
| 14:59:30 | 4862.0 | 37 | AT | 4862.0 | 4862.5 | Sell | 927 431 | 6975 | LSE | |
| 14:59:21 | 4862.5 | 137 | AT | 4862.5 | 4863.0 | Sell | 927 394 | 6974 | LSE | |
| 14:58:25 | 4863.5 | 2 | O | 4862.5 | 4863.5 | Buy | 927 257 | 6973 | LSE | |
| 14:57:56 | 4863.0 | 9 | AT | 4863.0 | 4864.0 | Sell | 927 255 | 6972 | LSE | |
| 14:57:55 | 4863.89 | 10 | O | 4863.0 | 4864.0 | Buy | 927 246 | 6971 | LSE | |
| 14:57:32 | 4863.5 | 40 | AT | 4862.5 | 4863.5 | Buy | 927 236 | 6970 | LSE | |
| 14:57:32 | 4863.5 | 32 | AT | 4862.5 | 4863.5 | Buy | 927 196 | 6969 | LSE | |
| 14:57:32 | 4863.5 | 35 | AT | 4862.5 | 4863.5 | Buy | 927 164 | 6968 | LSE | |
| 14:57:32 | 4863.5 | 110 | AT | 4862.5 | 4863.5 | Buy | 927 129 | 6967 | LSE | |
| 14:57:32 | 4863.0 | 178 | AT | 4863.0 | 4863.5 | Sell | 927 019 | 6966 | LSE | |
| 14:57:32 | 4863.0 | 31 | AT | 4863.0 | 4863.5 | Sell | 926 841 | 6965 | LSE | |
| 14:57:28 | 4863.5 | 120 | AT | 4863.5 | 4864.0 | Sell | 926 810 | 6964 | LSE | |
| 14:57:28 | 4863.5 | 224 | AT | 4862.5 | 4864.0 | Buy | 926 690 | 6963 | LSE | |
| 14:57:28 | 4863.5 | 246 | AT | 4862.5 | 4863.5 | Buy | 926 466 | 6962 | LSE | |
| 14:57:28 | 4863.5 | 150 | AT | 4862.5 | 4863.5 | Buy | 926 220 | 6961 | LSE | |
| 14:57:28 | 4863.5 | 113 | AT | 4862.5 | 4863.5 | Buy | 926 070 | 6960 | LSE | |
| 14:57:28 | 4863.5 | 246 | AT | 4862.5 | 4863.5 | Buy | 925 957 | 6959 | LSE | |
| 14:57:28 | 4863.5 | 157 | AT | 4862.5 | 4863.5 | Buy | 925 711 | 6958 | LSE | |
| 14:57:28 | 4863.5 | 117 | AT | 4862.5 | 4863.5 | Buy | 925 554 | 6957 | LSE | |
| 14:57:28 | 4863.5 | 90 | AT | 4862.5 | 4863.5 | Buy | 925 437 | 6956 | LSE | |
| 14:57:28 | 4863.5 | 83 | AT | 4862.5 | 4863.5 | Buy | 925 347 | 6955 | LSE | |
| 14:57:28 | 4863.5 | 17 | AT | 4862.0 | 4863.5 | Buy | 925 264 | 6954 | LSE | |
| 14:57:28 | 4863.5 | 95 | AT | 4862.0 | 4863.5 | Buy | 925 247 | 6953 | LSE | |
| 14:57:28 | 4863.0 | 110 | AT | 4862.0 | 4863.0 | Buy | 925 152 | 6952 | LSE | |
| 14:57:28 | 4863.0 | 80 | AT | 4862.0 | 4863.0 | Buy | 925 042 | 6951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
