Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:53 | 4874.0 | 31 | AT | 4873.0 | 4874.0 | Buy | 489 788 | 2351 | LSE | |
| 10:45:53 | 4874.0 | 66 | AT | 4873.0 | 4874.0 | Buy | 489 757 | 2350 | LSE | |
| 10:45:53 | 4874.0 | 32 | AT | 4873.0 | 4874.0 | Buy | 489 691 | 2349 | LSE | |
| 10:45:53 | 4875.0 | 488 | AT | 4874.0 | 4875.0 | Buy | 489 659 | 2348 | LSE | |
| 10:45:53 | 4875.0 | 87 | AT | 4874.0 | 4875.0 | Buy | 489 171 | 2347 | LSE | |
| 10:45:53 | 4875.0 | 43 | AT | 4874.0 | 4875.0 | Buy | 489 084 | 2346 | LSE | |
| 10:45:53 | 4875.0 | 48 | AT | 4874.0 | 4875.0 | Buy | 489 041 | 2345 | LSE | |
| 10:45:30 | 4874.5 | 30 | AT | 4873.5 | 4874.5 | Buy | 488 993 | 2344 | LSE | |
| 10:45:30 | 4874.5 | 41 | AT | 4873.5 | 4874.5 | Buy | 488 963 | 2343 | LSE | |
| 10:45:30 | 4874.5 | 99 | AT | 4873.5 | 4874.5 | Buy | 488 922 | 2342 | LSE | |
| 10:45:30 | 4874.0 | 124 | AT | 4874.0 | 4874.5 | Sell | 488 823 | 2341 | LSE | |
| 10:45:07 | 4874.0 | 11 | AT | 4874.0 | 4874.5 | Sell | 488 699 | 2340 | LSE | |
| 10:45:07 | 4874.0 | 34 | AT | 4874.0 | 4874.5 | Sell | 488 688 | 2339 | LSE | |
| 10:45:07 | 4874.0 | 100 | AT | 4874.0 | 4874.5 | Sell | 488 654 | 2338 | LSE | |
| 10:44:47 | 4874.711 | 20 | O | 4874.0 | 4875.0 | Buy | 488 554 | 2337 | LSE | |
| 10:44:26 | 4873.802 | 40 | O | 4874.0 | 4875.0 | Sell | 488 534 | 2336 | LSE | |
| 10:44:14 | 4874.5 | 20 | AT | 4873.5 | 4874.5 | Buy | 488 494 | 2335 | LSE | |
| 10:44:14 | 4874.5 | 32 | AT | 4873.5 | 4874.5 | Buy | 488 474 | 2334 | LSE | |
| 10:44:14 | 4874.5 | 98 | AT | 4873.5 | 4874.5 | Buy | 488 442 | 2333 | LSE | |
| 10:44:14 | 4874.5 | 101 | AT | 4873.5 | 4874.5 | Buy | 488 344 | 2332 | LSE | |
| 10:44:04 | 4874.0 | 100 | AT | 4873.0 | 4874.0 | Buy | 488 243 | 2331 | LSE | |
| 10:44:04 | 4873.0 | 1 | O | 4873.0 | 4874.0 | Sell | 488 143 | 2330 | LSE | |
| 10:43:37 | 4874.5 | 50 | AT | 4874.5 | 4875.0 | Sell | 488 142 | 2329 | LSE | |
| 10:43:21 | 4875.0 | 209 | AT | 4874.5 | 4875.0 | Buy | 488 092 | 2328 | LSE | |
| 10:43:21 | 4875.0 | 75 | AT | 4874.0 | 4875.0 | Buy | 487 883 | 2327 | LSE | |
| 10:43:21 | 4875.0 | 645 | AT | 4874.0 | 4875.0 | Buy | 487 808 | 2326 | LSE | |
| 10:43:21 | 4875.0 | 100 | AT | 4874.0 | 4875.0 | Buy | 487 163 | 2325 | LSE | |
| 10:43:21 | 4874.0 | 589 | AT | 4873.0 | 4874.0 | Buy | 487 063 | 2324 | LSE | |
| 10:43:21 | 4874.0 | 56 | AT | 4873.0 | 4874.0 | Buy | 486 474 | 2323 | LSE | |
| 10:42:58 | 4873.289 | 12 | O | 4873.0 | 4874.0 | Sell | 486 418 | 2322 | LSE | |
| 10:42:48 | 4874.0 | 81 | AT | 4874.0 | 4875.0 | Sell | 486 406 | 2321 | LSE | |
| 10:42:47 | 4875.5 | 5 | O | 4874.0 | 4875.0 | Buy | 486 325 | 2320 | LSE | |
| 10:42:47 | 4874.5 | 132 | AT | 4874.0 | 4874.5 | Buy | 486 320 | 2319 | LSE | |
| 10:42:47 | 4874.5 | 49 | AT | 4874.0 | 4874.5 | Buy | 486 188 | 2318 | LSE | |
| 10:42:47 | 4874.5 | 40 | AT | 4874.5 | 4875.5 | Sell | 486 139 | 2317 | LSE | |
| 10:42:47 | 4874.5 | 3 | AT | 4874.5 | 4875.5 | Sell | 486 099 | 2316 | LSE | |
| 10:42:47 | 4874.5 | 48 | AT | 4874.5 | 4875.5 | Sell | 486 096 | 2315 | LSE | |
| 10:42:21 | 4875.0 | 83 | AT | 4875.0 | 4876.0 | Sell | 486 048 | 2314 | LSE | |
| 10:42:21 | 4875.0 | 48 | AT | 4875.0 | 4876.0 | Sell | 485 965 | 2313 | LSE | |
| 10:42:21 | 4875.0 | 31 | AT | 4875.0 | 4876.0 | Sell | 485 917 | 2312 | LSE | |
| 10:42:21 | 4875.0 | 100 | AT | 4875.0 | 4876.0 | Sell | 485 886 | 2311 | LSE | |
| 10:42:21 | 4875.0 | 12 | AT | 4875.0 | 4876.0 | Sell | 485 786 | 2310 | LSE | |
| 10:42:20 | 4875.0 | 1 | O | 4875.0 | 4876.0 | Sell | 485 774 | 2309 | LSE | |
| 10:41:50 | 4875.5 | 100 | AT | 4875.5 | 4876.0 | Sell | 485 773 | 2308 | LSE | |
| 10:41:50 | 4875.5 | 103 | AT | 4875.5 | 4876.0 | Sell | 485 673 | 2307 | LSE | |
| 10:41:50 | 4875.5 | 40 | AT | 4875.5 | 4876.0 | Sell | 485 570 | 2306 | LSE | |
| 10:41:47 | 4875.5 | 72 | AT | 4875.0 | 4875.5 | Buy | 485 530 | 2305 | LSE | |
| 10:41:47 | 4875.5 | 63 | AT | 4875.0 | 4875.5 | Buy | 485 458 | 2304 | LSE | |
| 10:41:05 | 4875.0 | 100 | AT | 4874.0 | 4875.0 | Buy | 485 395 | 2303 | LSE | |
| 10:41:05 | 4875.0 | 218 | AT | 4874.0 | 4875.0 | Buy | 485 295 | 2302 | LSE | |
| 10:41:02 | 4874.0 | 109 | AT | 4873.5 | 4874.0 | Buy | 485 077 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
