Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:47 | 4874.5 | 1 | O | 4874.0 | 4874.5 | Buy | 600 276 | 3701 | LSE | |
| 11:52:27 | 4874.0 | 100 | AT | 4873.5 | 4874.0 | Buy | 600 275 | 3700 | LSE | |
| 11:52:27 | 4874.0 | 100 | AT | 4873.5 | 4874.0 | Buy | 600 175 | 3699 | LSE | |
| 11:52:02 | 4874.0 | 16 | O | 4873.0 | 4874.0 | Buy | 600 075 | 3698 | LSE | |
| 11:52:01 | 4873.743 | 83 | O | 4873.0 | 4874.0 | Buy | 600 059 | 3697 | LSE | |
| 11:51:00 | 4874.0 | 49 | AT | 4873.5 | 4874.0 | Buy | 599 976 | 3696 | LSE | |
| 11:51:00 | 4874.0 | 100 | AT | 4873.5 | 4874.0 | Buy | 599 927 | 3695 | LSE | |
| 11:51:00 | 4874.0 | 3 | AT | 4873.5 | 4874.0 | Buy | 599 827 | 3694 | LSE | |
| 11:51:00 | 4874.0 | 3 | AT | 4873.5 | 4874.0 | Buy | 599 824 | 3693 | LSE | |
| 11:50:59 | 4873.5 | 7 | AT | 4873.5 | 4874.0 | Sell | 599 821 | 3692 | LSE | |
| 11:50:59 | 4873.5 | 42 | AT | 4873.5 | 4874.0 | Sell | 599 814 | 3691 | LSE | |
| 11:50:59 | 4873.5 | 17 | AT | 4873.5 | 4874.0 | Sell | 599 772 | 3690 | LSE | |
| 11:50:59 | 4873.5 | 153 | AT | 4873.5 | 4874.0 | Sell | 599 755 | 3689 | LSE | |
| 11:50:59 | 4873.5 | 43 | AT | 4873.5 | 4874.5 | Sell | 599 602 | 3688 | LSE | |
| 11:50:59 | 4873.5 | 107 | AT | 4873.5 | 4874.5 | Sell | 599 559 | 3687 | LSE | |
| 11:50:59 | 4873.5 | 50 | AT | 4873.5 | 4874.5 | Sell | 599 452 | 3686 | LSE | |
| 11:50:59 | 4873.5 | 100 | AT | 4873.5 | 4874.5 | Sell | 599 402 | 3685 | LSE | |
| 11:50:10 | 4874.0 | 150 | AT | 4873.5 | 4874.0 | Buy | 599 302 | 3684 | LSE | |
| 11:50:02 | 4874.5 | 100 | AT | 4874.5 | 4875.0 | Sell | 599 152 | 3683 | LSE | |
| 11:50:00 | 4875.0 | 27 | AT | 4874.0 | 4875.0 | Buy | 599 052 | 3682 | LSE | |
| 11:50:00 | 4875.0 | 135 | AT | 4874.0 | 4875.0 | Buy | 599 025 | 3681 | LSE | |
| 11:49:59 | 4874.5 | 2 | AT | 4874.0 | 4874.5 | Buy | 598 890 | 3680 | LSE | |
| 11:49:59 | 4874.5 | 200 | AT | 4874.0 | 4874.5 | Buy | 598 888 | 3679 | LSE | |
| 11:49:59 | 4874.5 | 136 | AT | 4874.0 | 4874.5 | Buy | 598 688 | 3678 | LSE | |
| 11:49:57 | 4874.0 | 100 | AT | 4874.0 | 4874.5 | Sell | 598 552 | 3677 | LSE | |
| 11:49:55 | 4874.36 | 165 | O | 4874.0 | 4874.5 | Buy | 598 452 | 3676 | LSE | |
| 11:49:37 | 4874.5 | 7 | AT | 4874.5 | 4875.0 | Sell | 598 287 | 3675 | LSE | |
| 11:49:37 | 4874.5 | 7 | AT | 4874.5 | 4875.0 | Sell | 598 280 | 3674 | LSE | |
| 11:49:32 | 4875.5 | 100 | AT | 4874.5 | 4875.5 | Buy | 598 273 | 3673 | LSE | |
| 11:49:32 | 4875.5 | 100 | AT | 4874.5 | 4875.5 | Buy | 598 173 | 3672 | LSE | |
| 11:49:10 | 4875.39 | 26 | O | 4874.5 | 4875.5 | Buy | 598 073 | 3671 | LSE | |
| 11:48:42 | 4875.637 | 100 | O | 4874.5 | 4875.5 | Buy | 598 047 | 3670 | LSE | |
| 11:48:40 | 4875.0 | 31 | AT | 4875.0 | 4875.5 | Sell | 597 947 | 3669 | LSE | |
| 11:47:17 | 4875.0 | 2 | O | 4875.0 | 4876.5 | Sell | 597 916 | 3668 | LSE | |
| 11:47:13 | 4875.474 | 22 | O | 4875.0 | 4876.5 | Sell | 597 914 | 3667 | LSE | |
| 11:47:10 | 4876.0 | 72 | AT | 4875.0 | 4876.0 | Buy | 597 892 | 3666 | LSE | |
| 11:47:10 | 4876.0 | 28 | AT | 4875.0 | 4876.0 | Buy | 597 820 | 3665 | LSE | |
| 11:47:10 | 4876.0 | 48 | AT | 4875.0 | 4876.0 | Buy | 597 792 | 3664 | LSE | |
| 11:47:10 | 4876.0 | 40 | AT | 4875.0 | 4876.0 | Buy | 597 744 | 3663 | LSE | |
| 11:47:10 | 4876.0 | 212 | AT | 4875.0 | 4876.0 | Buy | 597 704 | 3662 | LSE | |
| 11:46:58 | 4875.5 | 14 | AT | 4874.5 | 4875.5 | Buy | 597 492 | 3661 | LSE | |
| 11:46:58 | 4875.5 | 110 | AT | 4875.0 | 4875.5 | Buy | 597 478 | 3660 | LSE | |
| 11:46:58 | 4875.5 | 40 | AT | 4875.0 | 4875.5 | Buy | 597 368 | 3659 | LSE | |
| 11:46:58 | 4875.5 | 46 | AT | 4874.5 | 4875.5 | Buy | 597 328 | 3658 | LSE | |
| 11:46:58 | 4875.5 | 46 | AT | 4874.5 | 4875.5 | Buy | 597 282 | 3657 | LSE | |
| 11:46:58 | 4875.5 | 36 | AT | 4874.5 | 4875.5 | Buy | 597 236 | 3656 | LSE | |
| 11:46:58 | 4875.5 | 54 | AT | 4874.5 | 4875.5 | Buy | 597 200 | 3655 | LSE | |
| 11:46:58 | 4875.5 | 90 | AT | 4874.5 | 4875.5 | Buy | 597 146 | 3654 | LSE | |
| 11:46:58 | 4875.5 | 22 | AT | 4874.5 | 4875.5 | Buy | 597 056 | 3653 | LSE | |
| 11:46:58 | 4875.5 | 79 | AT | 4874.5 | 4875.5 | Buy | 597 034 | 3652 | LSE | |
| 11:46:58 | 4875.5 | 40 | AT | 4874.5 | 4875.5 | Buy | 596 955 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
