Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:58 | 4875.5 | 40 | AT | 4874.5 | 4875.5 | Buy | 596 955 | 3651 | LSE | |
| 11:46:58 | 4875.5 | 49 | AT | 4874.5 | 4875.5 | Buy | 596 915 | 3650 | LSE | |
| 11:46:58 | 4875.5 | 38 | AT | 4874.5 | 4875.5 | Buy | 596 866 | 3649 | LSE | |
| 11:46:58 | 4875.0 | 44 | AT | 4874.5 | 4875.0 | Buy | 596 828 | 3648 | LSE | |
| 11:46:58 | 4875.0 | 25 | AT | 4874.5 | 4875.0 | Buy | 596 784 | 3647 | LSE | |
| 11:46:58 | 4875.0 | 204 | AT | 4874.5 | 4875.0 | Buy | 596 759 | 3646 | LSE | |
| 11:46:58 | 4875.5 | 69 | AT | 4874.5 | 4875.5 | Buy | 596 555 | 3645 | LSE | |
| 11:46:58 | 4875.5 | 175 | AT | 4874.5 | 4875.5 | Buy | 596 486 | 3644 | LSE | |
| 11:46:58 | 4875.5 | 207 | AT | 4874.5 | 4875.5 | Buy | 596 311 | 3643 | LSE | |
| 11:46:58 | 4875.5 | 89 | AT | 4874.5 | 4875.5 | Buy | 596 104 | 3642 | LSE | |
| 11:46:58 | 4875.5 | 117 | AT | 4874.5 | 4875.5 | Buy | 596 015 | 3641 | LSE | |
| 11:46:58 | 4875.0 | 101 | AT | 4874.0 | 4875.0 | Buy | 595 898 | 3640 | LSE | |
| 11:46:57 | 4875.0 | 94 | AT | 4874.0 | 4875.0 | Buy | 595 797 | 3639 | LSE | |
| 11:46:57 | 4875.0 | 19 | AT | 4874.0 | 4875.0 | Buy | 595 703 | 3638 | LSE | |
| 11:46:57 | 4875.0 | 60 | AT | 4874.0 | 4875.0 | Buy | 595 684 | 3637 | LSE | |
| 11:46:57 | 4875.0 | 44 | AT | 4874.0 | 4875.0 | Buy | 595 624 | 3636 | LSE | |
| 11:46:57 | 4875.0 | 40 | AT | 4874.0 | 4875.0 | Buy | 595 580 | 3635 | LSE | |
| 11:46:57 | 4875.0 | 8 | AT | 4874.0 | 4875.0 | Buy | 595 540 | 3634 | LSE | |
| 11:46:57 | 4875.0 | 48 | AT | 4874.0 | 4875.0 | Buy | 595 532 | 3633 | LSE | |
| 11:46:57 | 4875.0 | 94 | AT | 4874.0 | 4875.0 | Buy | 595 484 | 3632 | LSE | |
| 11:46:57 | 4875.0 | 17 | AT | 4873.5 | 4875.0 | Buy | 595 390 | 3631 | LSE | |
| 11:46:57 | 4875.0 | 100 | AT | 4873.5 | 4875.0 | Buy | 595 373 | 3630 | LSE | |
| 11:46:57 | 4874.5 | 99 | AT | 4873.5 | 4874.5 | Buy | 595 273 | 3629 | LSE | |
| 11:46:57 | 4874.5 | 3 | AT | 4873.5 | 4874.5 | Buy | 595 174 | 3628 | LSE | |
| 11:46:57 | 4874.5 | 40 | AT | 4873.5 | 4874.5 | Buy | 595 171 | 3627 | LSE | |
| 11:46:57 | 4874.5 | 40 | AT | 4873.5 | 4874.5 | Buy | 595 131 | 3626 | LSE | |
| 11:46:57 | 4874.5 | 101 | AT | 4873.5 | 4874.5 | Buy | 595 091 | 3625 | LSE | |
| 11:46:57 | 4874.5 | 79 | AT | 4873.5 | 4874.5 | Buy | 594 990 | 3624 | LSE | |
| 11:46:57 | 4874.5 | 107 | AT | 4873.5 | 4874.5 | Buy | 594 911 | 3623 | LSE | |
| 11:46:54 | 4874.0 | 48 | AT | 4874.0 | 4874.5 | Sell | 594 804 | 3622 | LSE | |
| 11:46:53 | 4874.5 | 43 | AT | 4874.5 | 4875.0 | Sell | 594 756 | 3621 | LSE | |
| 11:46:53 | 4874.5 | 47 | AT | 4874.5 | 4875.0 | Sell | 594 713 | 3620 | LSE | |
| 11:46:53 | 4874.5 | 117 | AT | 4874.5 | 4875.0 | Sell | 594 666 | 3619 | LSE | |
| 11:46:53 | 4874.5 | 48 | AT | 4874.5 | 4875.0 | Sell | 594 549 | 3618 | LSE | |
| 11:46:42 | 4875.0 | 100 | AT | 4874.0 | 4875.0 | Buy | 594 501 | 3617 | LSE | |
| 11:46:20 | 4874.316 | 52 | O | 4873.5 | 4875.0 | Buy | 594 401 | 3616 | LSE | |
| 11:46:10 | 4874.0 | 40 | AT | 4874.0 | 4874.5 | Sell | 594 349 | 3615 | LSE | |
| 11:46:10 | 4874.0 | 43 | AT | 4874.0 | 4874.5 | Sell | 594 309 | 3614 | LSE | |
| 11:46:10 | 4874.0 | 50 | AT | 4874.0 | 4874.5 | Sell | 594 266 | 3613 | LSE | |
| 11:46:10 | 4874.0 | 41 | AT | 4874.0 | 4874.5 | Sell | 594 216 | 3612 | LSE | |
| 11:46:10 | 4874.0 | 48 | AT | 4874.0 | 4874.5 | Sell | 594 175 | 3611 | LSE | |
| 11:46:10 | 4874.0 | 31 | AT | 4874.0 | 4874.5 | Sell | 594 127 | 3610 | LSE | |
| 11:46:10 | 4874.5 | 16 | AT | 4874.5 | 4875.0 | Sell | 594 096 | 3609 | LSE | |
| 11:46:10 | 4874.5 | 26 | AT | 4874.5 | 4875.5 | Sell | 594 080 | 3608 | LSE | |
| 11:46:10 | 4874.5 | 44 | AT | 4874.5 | 4875.5 | Sell | 594 054 | 3607 | LSE | |
| 11:46:10 | 4874.5 | 100 | AT | 4874.5 | 4875.5 | Sell | 594 010 | 3606 | LSE | |
| 11:46:05 | 4875.0 | 100 | AT | 4874.5 | 4875.0 | Buy | 593 910 | 3605 | LSE | |
| 11:46:05 | 4875.0 | 37 | AT | 4874.5 | 4875.0 | Buy | 593 810 | 3604 | LSE | |
| 11:45:39 | 4874.5 | 42 | AT | 4874.0 | 4874.5 | Buy | 593 773 | 3603 | LSE | |
| 11:45:26 | 4874.5 | 49 | AT | 4874.5 | 4875.5 | Sell | 593 731 | 3602 | LSE | |
| 11:45:26 | 4874.5 | 100 | AT | 4874.5 | 4875.5 | Sell | 593 682 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
