Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:49 | 4874.5 | 4 | AT | 4874.0 | 4874.5 | Buy | 605 475 | 3751 | LSE | |
| 11:57:48 | 4874.0 | 82 | AT | 4874.0 | 4875.0 | Sell | 605 471 | 3750 | LSE | |
| 11:57:48 | 4874.5 | 40 | AT | 4873.5 | 4874.5 | Buy | 605 389 | 3749 | LSE | |
| 11:57:48 | 4874.5 | 101 | AT | 4873.5 | 4874.5 | Buy | 605 349 | 3748 | LSE | |
| 11:57:48 | 4874.5 | 40 | AT | 4873.5 | 4874.5 | Buy | 605 248 | 3747 | LSE | |
| 11:57:48 | 4874.5 | 498 | AT | 4873.5 | 4874.5 | Buy | 605 208 | 3746 | LSE | |
| 11:57:48 | 4874.5 | 48 | AT | 4873.5 | 4874.5 | Buy | 604 710 | 3745 | LSE | |
| 11:57:48 | 4874.5 | 95 | AT | 4873.5 | 4874.5 | Buy | 604 662 | 3744 | LSE | |
| 11:57:48 | 4874.0 | 170 | AT | 4874.0 | 4874.5 | Sell | 604 567 | 3743 | LSE | |
| 11:57:48 | 4874.0 | 100 | AT | 4873.5 | 4874.0 | Buy | 604 397 | 3742 | LSE | |
| 11:57:48 | 4874.0 | 305 | AT | 4873.5 | 4874.0 | Buy | 604 297 | 3741 | LSE | |
| 11:57:48 | 4874.0 | 41 | AT | 4873.5 | 4874.0 | Buy | 603 992 | 3740 | LSE | |
| 11:57:48 | 4874.0 | 42 | AT | 4873.5 | 4874.0 | Buy | 603 951 | 3739 | LSE | |
| 11:56:51 | 4873.499 | 41 | O | 4873.0 | 4874.0 | Sell | 603 909 | 3738 | LSE | |
| 11:56:30 | 4874.5 | 156 | AT | 4873.5 | 4874.5 | Buy | 603 868 | 3737 | LSE | |
| 11:56:30 | 4874.5 | 104 | AT | 4873.5 | 4874.5 | Buy | 603 712 | 3736 | LSE | |
| 11:56:14 | 4874.0 | 170 | AT | 4873.5 | 4874.0 | Buy | 603 608 | 3735 | LSE | |
| 11:55:57 | 4873.283 | 110 | O | 4873.0 | 4874.0 | Sell | 603 438 | 3734 | LSE | |
| 11:55:43 | 4873.5 | 4 | AT | 4873.0 | 4873.5 | Buy | 603 328 | 3733 | LSE | |
| 11:55:35 | 4874.0 | 91 | AT | 4874.0 | 4875.0 | Sell | 603 324 | 3732 | LSE | |
| 11:55:35 | 4874.0 | 45 | AT | 4874.0 | 4875.0 | Sell | 603 233 | 3731 | LSE | |
| 11:55:35 | 4874.0 | 100 | AT | 4874.0 | 4875.0 | Sell | 603 188 | 3730 | LSE | |
| 11:55:35 | 4874.0 | 47 | AT | 4874.0 | 4875.0 | Sell | 603 088 | 3729 | LSE | |
| 11:55:26 | 4874.5 | 47 | AT | 4874.0 | 4874.5 | Buy | 603 041 | 3728 | LSE | |
| 11:55:26 | 4874.5 | 2 | AT | 4874.0 | 4874.5 | Buy | 602 994 | 3727 | LSE | |
| 11:54:58 | 4873.798 | 435 | O | 4873.5 | 4874.5 | Sell | 602 992 | 3726 | LSE | |
| 11:54:41 | 4873.787 | 164 | O | 4873.5 | 4874.5 | Sell | 602 557 | 3725 | LSE | |
| 11:54:32 | 4874.0 | 42 | AT | 4874.0 | 4874.5 | Sell | 602 393 | 3724 | LSE | |
| 11:54:32 | 4874.0 | 17 | AT | 4873.5 | 4874.0 | Buy | 602 351 | 3723 | LSE | |
| 11:54:32 | 4874.0 | 50 | AT | 4873.5 | 4874.0 | Buy | 602 334 | 3722 | LSE | |
| 11:54:32 | 4874.0 | 210 | AT | 4873.5 | 4874.0 | Buy | 602 284 | 3721 | LSE | |
| 11:54:32 | 4874.0 | 117 | AT | 4873.5 | 4874.0 | Buy | 602 074 | 3720 | LSE | |
| 11:54:32 | 4874.0 | 210 | AT | 4873.5 | 4874.0 | Buy | 601 957 | 3719 | LSE | |
| 11:54:32 | 4874.0 | 341 | AT | 4873.5 | 4874.0 | Buy | 601 747 | 3718 | LSE | |
| 11:54:24 | 4873.72 | 31 | O | 4873.5 | 4874.0 | Sell | 601 406 | 3717 | LSE | |
| 11:54:19 | 4873.5 | 141 | AT | 4873.0 | 4873.5 | Buy | 601 375 | 3716 | LSE | |
| 11:54:19 | 4873.5 | 6 | AT | 4873.0 | 4874.0 | 601 234 | 3715 | LSE | ||
| 11:54:19 | 4873.5 | 181 | AT | 4873.0 | 4873.5 | Buy | 601 228 | 3714 | LSE | |
| 11:54:19 | 4873.5 | 49 | AT | 4873.0 | 4873.5 | Buy | 601 047 | 3713 | LSE | |
| 11:54:19 | 4873.5 | 59 | AT | 4873.0 | 4874.0 | 600 998 | 3712 | LSE | ||
| 11:54:19 | 4873.5 | 83 | AT | 4873.0 | 4873.5 | Buy | 600 939 | 3711 | LSE | |
| 11:54:19 | 4873.5 | 147 | AT | 4873.0 | 4873.5 | Buy | 600 856 | 3710 | LSE | |
| 11:54:05 | 4873.5 | 1 | O | 4872.5 | 4873.5 | Buy | 600 709 | 3709 | LSE | |
| 11:53:30 | 4873.0 | 100 | AT | 4873.0 | 4873.5 | Sell | 600 708 | 3708 | LSE | |
| 11:53:30 | 4873.0 | 170 | AT | 4873.0 | 4873.5 | Sell | 600 608 | 3707 | LSE | |
| 11:53:29 | 4873.282 | 10 | O | 4873.0 | 4874.0 | Sell | 600 438 | 3706 | LSE | |
| 11:53:15 | 4873.5 | 12 | AT | 4873.5 | 4874.0 | Sell | 600 428 | 3705 | LSE | |
| 11:53:15 | 4873.5 | 18 | AT | 4873.5 | 4874.0 | Sell | 600 416 | 3704 | LSE | |
| 11:53:15 | 4873.5 | 100 | AT | 4873.5 | 4874.0 | Sell | 600 398 | 3703 | LSE | |
| 11:53:13 | 4874.0 | 22 | AT | 4874.0 | 4874.5 | Sell | 600 298 | 3702 | LSE | |
| 11:52:47 | 4874.5 | 1 | O | 4874.0 | 4874.5 | Buy | 600 276 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
