Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:00 | 4883.0 | 20 | AT | 4883.0 | 4884.0 | Sell | 374 645 | 951 | LSE | |
| 09:28:00 | 4883.0 | 82 | AT | 4883.0 | 4884.0 | Sell | 374 625 | 950 | LSE | |
| 09:27:47 | 4883.663 | 10 | O | 4883.0 | 4884.0 | Buy | 374 543 | 949 | LSE | |
| 09:27:40 | 4883.653 | 135 | O | 4883.0 | 4884.0 | Buy | 374 533 | 948 | LSE | |
| 09:27:21 | 4883.0 | 43 | AT | 4883.0 | 4884.5 | Sell | 374 398 | 947 | LSE | |
| 09:27:21 | 4883.0 | 43 | AT | 4883.0 | 4884.5 | Sell | 374 355 | 946 | LSE | |
| 09:27:21 | 4884.0 | 30 | AT | 4884.0 | 4884.5 | Sell | 374 312 | 945 | LSE | |
| 09:27:21 | 4884.0 | 34 | AT | 4884.0 | 4884.5 | Sell | 374 282 | 944 | LSE | |
| 09:27:21 | 4884.0 | 136 | AT | 4884.0 | 4884.5 | Sell | 374 248 | 943 | LSE | |
| 09:27:13 | 4884.5 | 48 | AT | 4884.5 | 4885.0 | Sell | 374 112 | 942 | LSE | |
| 09:27:11 | 4885.5 | 8 | AT | 4885.5 | 4886.0 | Sell | 374 064 | 941 | LSE | |
| 09:26:15 | 4887.0 | 80 | AT | 4887.0 | 4888.0 | Sell | 374 056 | 940 | LSE | |
| 09:26:11 | 4887.5 | 50 | AT | 4887.5 | 4888.0 | Sell | 373 976 | 939 | LSE | |
| 09:26:11 | 4887.5 | 31 | AT | 4887.5 | 4888.0 | Sell | 373 926 | 938 | LSE | |
| 09:26:09 | 4888.5 | 51 | AT | 4888.5 | 4889.5 | Sell | 373 895 | 937 | LSE | |
| 09:26:09 | 4888.5 | 49 | AT | 4888.5 | 4889.5 | Sell | 373 844 | 936 | LSE | |
| 09:26:08 | 4889.0 | 100 | AT | 4889.0 | 4889.5 | Sell | 373 795 | 935 | LSE | |
| 09:26:08 | 4889.0 | 80 | AT | 4889.0 | 4889.5 | Sell | 373 695 | 934 | LSE | |
| 09:26:07 | 4889.5 | 32 | O | 4889.0 | 4890.0 | 373 615 | 933 | LSE | ||
| 09:26:05 | 4889.0 | 170 | AT | 4889.0 | 4890.0 | Sell | 373 583 | 932 | LSE | |
| 09:25:17 | 4889.5 | 3 | AT | 4889.5 | 4891.0 | Sell | 373 413 | 931 | LSE | |
| 09:25:17 | 4889.5 | 42 | AT | 4889.5 | 4891.0 | Sell | 373 410 | 930 | LSE | |
| 09:25:17 | 4889.5 | 79 | AT | 4889.5 | 4891.0 | Sell | 373 368 | 929 | LSE | |
| 09:25:17 | 4889.5 | 100 | AT | 4889.5 | 4891.0 | Sell | 373 289 | 928 | LSE | |
| 09:25:10 | 4889.5 | 79 | AT | 4889.5 | 4890.5 | Sell | 373 189 | 927 | LSE | |
| 09:25:10 | 4889.5 | 101 | AT | 4889.5 | 4890.5 | Sell | 373 110 | 926 | LSE | |
| 09:25:08 | 4891.0 | 99 | AT | 4891.0 | 4892.5 | Sell | 373 009 | 925 | LSE | |
| 09:25:03 | 4890.496 | 38 | O | 4889.5 | 4891.0 | Buy | 372 910 | 924 | LSE | |
| 09:24:49 | 4890.0 | 36 | AT | 4890.0 | 4890.5 | Sell | 372 872 | 923 | LSE | |
| 09:24:49 | 4890.5 | 9 | AT | 4890.5 | 4891.5 | Sell | 372 836 | 922 | LSE | |
| 09:24:35 | 4890.0 | 1 | O | 4890.0 | 4891.5 | Sell | 372 827 | 921 | LSE | |
| 09:24:27 | 4889.5 | 5 | O | 4889.5 | 4891.0 | Sell | 372 826 | 920 | LSE | |
| 09:24:27 | 4889.5 | 127 | AT | 4888.5 | 4889.5 | Buy | 372 821 | 919 | LSE | |
| 09:24:27 | 4889.5 | 44 | AT | 4888.5 | 4889.5 | Buy | 372 694 | 918 | LSE | |
| 09:24:13 | 4887.5 | 70 | AT | 4886.5 | 4887.5 | Buy | 372 650 | 917 | LSE | |
| 09:24:13 | 4887.5 | 52 | AT | 4886.5 | 4887.5 | Buy | 372 580 | 916 | LSE | |
| 09:24:02 | 4887.0 | 40 | AT | 4886.0 | 4887.0 | Buy | 372 528 | 915 | LSE | |
| 09:24:02 | 4887.0 | 54 | AT | 4886.0 | 4887.0 | Buy | 372 488 | 914 | LSE | |
| 09:24:00 | 4886.5 | 144 | AT | 4886.0 | 4886.5 | Buy | 372 434 | 913 | LSE | |
| 09:24:00 | 4886.5 | 26 | AT | 4886.5 | 4887.5 | Sell | 372 290 | 912 | LSE | |
| 09:24:00 | 4886.5 | 74 | AT | 4886.5 | 4887.5 | Sell | 372 264 | 911 | LSE | |
| 09:24:00 | 4886.5 | 50 | AT | 4886.5 | 4887.5 | Sell | 372 190 | 910 | LSE | |
| 09:23:57 | 4887.0 | 98 | AT | 4886.0 | 4887.0 | Buy | 372 140 | 909 | LSE | |
| 09:23:57 | 4887.0 | 245 | AT | 4886.0 | 4887.0 | Buy | 372 042 | 908 | LSE | |
| 09:23:57 | 4887.0 | 86 | AT | 4886.0 | 4887.0 | Buy | 371 797 | 907 | LSE | |
| 09:23:57 | 4887.0 | 65 | AT | 4886.0 | 4887.0 | Buy | 371 711 | 906 | LSE | |
| 09:23:56 | 4887.0 | 17 | AT | 4886.0 | 4887.0 | Buy | 371 646 | 905 | LSE | |
| 09:23:56 | 4887.0 | 8 | AT | 4886.0 | 4887.0 | Buy | 371 629 | 904 | LSE | |
| 09:23:56 | 4887.0 | 11 | AT | 4886.0 | 4887.0 | Buy | 371 621 | 903 | LSE | |
| 09:23:56 | 4887.0 | 89 | AT | 4886.0 | 4887.0 | Buy | 371 610 | 902 | LSE | |
| 09:23:56 | 4887.0 | 46 | AT | 4886.0 | 4887.0 | Buy | 371 521 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
