Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:47 | 4877.0 | 144 | AT | 4876.5 | 4877.0 | Buy | 390 829 | 1151 | LSE | |
| 09:46:47 | 4877.0 | 147 | AT | 4876.5 | 4877.0 | Buy | 390 685 | 1150 | LSE | |
| 09:46:26 | 4876.5 | 11 | AT | 4875.5 | 4876.5 | Buy | 390 538 | 1149 | LSE | |
| 09:46:17 | 4876.0 | 100 | AT | 4876.0 | 4877.0 | Sell | 390 527 | 1148 | LSE | |
| 09:46:17 | 4876.0 | 17 | AT | 4876.0 | 4877.0 | Sell | 390 427 | 1147 | LSE | |
| 09:46:13 | 4877.5 | 79 | AT | 4877.5 | 4878.5 | Sell | 390 410 | 1146 | LSE | |
| 09:46:09 | 4878.0 | 101 | AT | 4877.0 | 4878.0 | Buy | 390 331 | 1145 | LSE | |
| 09:46:09 | 4878.0 | 101 | AT | 4877.0 | 4878.0 | Buy | 390 230 | 1144 | LSE | |
| 09:46:09 | 4877.5 | 47 | AT | 4877.0 | 4877.5 | Buy | 390 129 | 1143 | LSE | |
| 09:46:09 | 4877.5 | 49 | AT | 4877.0 | 4877.5 | Buy | 390 082 | 1142 | LSE | |
| 09:46:09 | 4877.5 | 40 | AT | 4877.5 | 4878.5 | Sell | 390 033 | 1141 | LSE | |
| 09:46:09 | 4878.0 | 40 | AT | 4878.0 | 4878.5 | Sell | 389 993 | 1140 | LSE | |
| 09:46:09 | 4878.0 | 47 | AT | 4878.0 | 4878.5 | Sell | 389 953 | 1139 | LSE | |
| 09:46:09 | 4878.5 | 17 | AT | 4878.5 | 4879.5 | Sell | 389 906 | 1138 | LSE | |
| 09:45:56 | 4879.0 | 17 | AT | 4879.0 | 4879.5 | Sell | 389 889 | 1137 | LSE | |
| 09:45:56 | 4879.5 | 45 | AT | 4879.5 | 4880.5 | Sell | 389 872 | 1136 | LSE | |
| 09:45:56 | 4879.5 | 45 | AT | 4879.5 | 4880.5 | Sell | 389 827 | 1135 | LSE | |
| 09:45:36 | 4880.0 | 32 | AT | 4880.0 | 4881.0 | Sell | 389 782 | 1134 | LSE | |
| 09:45:36 | 4880.0 | 11 | AT | 4880.0 | 4881.0 | Sell | 389 750 | 1133 | LSE | |
| 09:45:36 | 4880.0 | 43 | AT | 4880.0 | 4881.0 | Sell | 389 739 | 1132 | LSE | |
| 09:45:35 | 4880.5 | 30 | AT | 4880.5 | 4881.5 | Sell | 389 696 | 1131 | LSE | |
| 09:45:18 | 4880.5 | 37 | AT | 4880.5 | 4881.5 | Sell | 389 666 | 1130 | LSE | |
| 09:45:18 | 4880.5 | 50 | AT | 4880.5 | 4881.5 | Sell | 389 629 | 1129 | LSE | |
| 09:45:18 | 4880.5 | 12 | AT | 4880.5 | 4881.5 | Sell | 389 579 | 1128 | LSE | |
| 09:45:18 | 4880.5 | 111 | AT | 4880.5 | 4881.5 | Sell | 389 567 | 1127 | LSE | |
| 09:45:08 | 4882.05 | 100 | O | 4880.0 | 4881.5 | Buy | 389 456 | 1126 | LSE | |
| 09:45:06 | 4880.5 | 17 | AT | 4880.5 | 4881.0 | Sell | 389 356 | 1125 | LSE | |
| 09:45:06 | 4881.0 | 79 | AT | 4881.0 | 4882.0 | Sell | 389 339 | 1124 | LSE | |
| 09:45:06 | 4881.0 | 100 | AT | 4881.0 | 4882.0 | Sell | 389 260 | 1123 | LSE | |
| 09:44:57 | 4881.5 | 26 | O | 4881.0 | 4882.5 | Sell | 389 160 | 1122 | LSE | |
| 09:44:56 | 4881.0 | 23 | AT | 4881.0 | 4882.0 | Sell | 389 134 | 1121 | LSE | |
| 09:44:56 | 4881.0 | 122 | AT | 4881.0 | 4882.0 | Sell | 389 111 | 1120 | LSE | |
| 09:44:56 | 4881.5 | 12 | AT | 4881.5 | 4882.5 | Sell | 388 989 | 1119 | LSE | |
| 09:44:56 | 4881.5 | 120 | AT | 4881.5 | 4882.5 | Sell | 388 977 | 1118 | LSE | |
| 09:44:55 | 4882.5 | 4 | O | 4881.5 | 4882.5 | Buy | 388 857 | 1117 | LSE | |
| 09:44:51 | 4882.153 | 200 | O | 4881.5 | 4882.5 | Buy | 388 853 | 1116 | LSE | |
| 09:44:48 | 4881.5 | 255 | O | 4881.5 | 4883.0 | Sell | 388 653 | 1115 | LSE | |
| 09:44:27 | 4882.0 | 105 | AT | 4882.0 | 4882.5 | Sell | 388 398 | 1114 | LSE | |
| 09:44:23 | 4882.5 | 15 | AT | 4882.0 | 4882.5 | Buy | 388 293 | 1113 | LSE | |
| 09:44:23 | 4882.5 | 26 | AT | 4882.0 | 4882.5 | Buy | 388 278 | 1112 | LSE | |
| 09:44:23 | 4882.5 | 66 | AT | 4882.0 | 4882.5 | Buy | 388 252 | 1111 | LSE | |
| 09:44:23 | 4882.5 | 15 | AT | 4882.5 | 4883.0 | Sell | 388 186 | 1110 | LSE | |
| 09:44:21 | 4882.0 | 4 | AT | 4881.5 | 4882.0 | Buy | 388 171 | 1109 | LSE | |
| 09:44:21 | 4882.0 | 18 | AT | 4881.5 | 4882.0 | Buy | 388 167 | 1108 | LSE | |
| 09:44:21 | 4882.0 | 52 | AT | 4881.5 | 4882.0 | Buy | 388 149 | 1107 | LSE | |
| 09:44:21 | 4882.0 | 100 | AT | 4881.0 | 4882.0 | Buy | 388 097 | 1106 | LSE | |
| 09:44:21 | 4882.0 | 14 | AT | 4882.0 | 4882.5 | Sell | 387 997 | 1105 | LSE | |
| 09:44:21 | 4882.0 | 3 | AT | 4882.0 | 4883.0 | Sell | 387 983 | 1104 | LSE | |
| 09:44:21 | 4882.0 | 100 | AT | 4882.0 | 4883.0 | Sell | 387 980 | 1103 | LSE | |
| 09:44:20 | 4882.5 | 408 | AT | 4881.5 | 4882.5 | Buy | 387 880 | 1102 | LSE | |
| 09:44:20 | 4882.5 | 100 | AT | 4881.5 | 4882.5 | Buy | 387 472 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
