Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:26 | 4874.5 | 100 | AT | 4874.5 | 4875.5 | Sell | 593 682 | 3601 | LSE | |
| 11:45:26 | 4874.5 | 46 | AT | 4874.5 | 4875.5 | Sell | 593 582 | 3600 | LSE | |
| 11:45:25 | 4875.087 | 500 | O | 4874.5 | 4875.5 | Buy | 593 536 | 3599 | LSE | |
| 11:45:11 | 4875.0 | 49 | AT | 4875.0 | 4876.0 | Sell | 593 036 | 3598 | LSE | |
| 11:45:11 | 4875.0 | 46 | AT | 4875.0 | 4876.0 | Sell | 592 987 | 3597 | LSE | |
| 11:45:11 | 4875.0 | 100 | AT | 4875.0 | 4876.0 | Sell | 592 941 | 3596 | LSE | |
| 11:45:11 | 4875.0 | 104 | AT | 4875.0 | 4876.0 | Sell | 592 841 | 3595 | LSE | |
| 11:45:09 | 4875.5 | 56 | AT | 4875.0 | 4875.5 | Buy | 592 737 | 3594 | LSE | |
| 11:45:09 | 4875.5 | 138 | AT | 4874.5 | 4875.5 | Buy | 592 681 | 3593 | LSE | |
| 11:44:53 | 4875.0 | 8 | AT | 4874.0 | 4875.0 | Buy | 592 543 | 3592 | LSE | |
| 11:44:04 | 4875.0 | 175 | AT | 4874.0 | 4875.0 | Buy | 592 535 | 3591 | LSE | |
| 11:44:04 | 4875.0 | 42 | AT | 4874.0 | 4875.0 | Buy | 592 360 | 3590 | LSE | |
| 11:44:01 | 4874.5 | 49 | AT | 4874.0 | 4874.5 | Buy | 592 318 | 3589 | LSE | |
| 11:44:01 | 4874.5 | 48 | AT | 4874.0 | 4874.5 | Buy | 592 269 | 3588 | LSE | |
| 11:43:54 | 4874.0 | 98 | AT | 4873.5 | 4874.0 | Buy | 592 221 | 3587 | LSE | |
| 11:43:54 | 4874.0 | 91 | AT | 4873.5 | 4874.0 | Buy | 592 123 | 3586 | LSE | |
| 11:43:53 | 4874.0 | 100 | AT | 4874.0 | 4874.5 | Sell | 592 032 | 3585 | LSE | |
| 11:43:53 | 4874.0 | 172 | AT | 4873.5 | 4874.0 | Buy | 591 932 | 3584 | LSE | |
| 11:43:53 | 4874.0 | 49 | AT | 4873.5 | 4874.0 | Buy | 591 760 | 3583 | LSE | |
| 11:43:53 | 4874.0 | 31 | AT | 4874.0 | 4875.0 | Sell | 591 711 | 3582 | LSE | |
| 11:43:53 | 4874.5 | 93 | AT | 4874.5 | 4875.5 | Sell | 591 680 | 3581 | LSE | |
| 11:43:53 | 4874.5 | 91 | AT | 4874.5 | 4875.5 | Sell | 591 587 | 3580 | LSE | |
| 11:42:43 | 4875.0 | 194 | AT | 4874.0 | 4875.0 | Buy | 591 496 | 3579 | LSE | |
| 11:42:37 | 4874.5 | 53 | AT | 4874.0 | 4874.5 | Buy | 591 302 | 3578 | LSE | |
| 11:42:37 | 4874.5 | 47 | AT | 4874.0 | 4874.5 | Buy | 591 249 | 3577 | LSE | |
| 11:42:37 | 4874.5 | 100 | AT | 4874.0 | 4874.5 | Buy | 591 202 | 3576 | LSE | |
| 11:42:32 | 4874.5 | 15 | O | 4873.5 | 4874.5 | Buy | 591 102 | 3575 | LSE | |
| 11:42:31 | 4873.5 | 11 | O | 4873.5 | 4874.5 | Sell | 591 087 | 3574 | LSE | |
| 11:41:45 | 4874.5 | 1 | O | 4873.5 | 4874.5 | Buy | 591 076 | 3573 | LSE | |
| 11:41:19 | 4875.0 | 2 | O | 4873.5 | 4875.0 | Buy | 591 075 | 3572 | LSE | |
| 11:40:21 | 4874.0 | 50 | AT | 4874.0 | 4875.0 | Sell | 591 073 | 3571 | LSE | |
| 11:40:19 | 4874.5 | 3 | AT | 4874.0 | 4874.5 | Buy | 591 023 | 3570 | LSE | |
| 11:40:19 | 4874.5 | 10 | AT | 4874.0 | 4874.5 | Buy | 591 020 | 3569 | LSE | |
| 11:40:19 | 4874.5 | 208 | AT | 4874.0 | 4874.5 | Buy | 591 010 | 3568 | LSE | |
| 11:39:45 | 4874.0 | 1 | O | 4873.5 | 4874.5 | 590 802 | 3567 | LSE | ||
| 11:39:45 | 4874.0 | 27 | AT | 4873.0 | 4874.0 | Buy | 590 801 | 3566 | LSE | |
| 11:39:45 | 4874.0 | 200 | AT | 4873.0 | 4874.0 | Buy | 590 774 | 3565 | LSE | |
| 11:39:45 | 4874.0 | 44 | AT | 4873.0 | 4874.0 | Buy | 590 574 | 3564 | LSE | |
| 11:39:39 | 4873.5 | 111 | AT | 4873.0 | 4873.5 | Buy | 590 530 | 3563 | LSE | |
| 11:39:39 | 4873.5 | 170 | AT | 4873.0 | 4873.5 | Buy | 590 419 | 3562 | LSE | |
| 11:39:39 | 4873.0 | 281 | AT | 4872.0 | 4873.0 | Buy | 590 249 | 3561 | LSE | |
| 11:39:39 | 4873.0 | 42 | AT | 4872.0 | 4873.0 | Buy | 589 968 | 3560 | LSE | |
| 11:39:14 | 4873.0 | 1 | O | 4871.5 | 4872.5 | Buy | 589 926 | 3559 | LSE | |
| 11:39:14 | 4871.5 | 34 | AT | 4871.5 | 4873.0 | Sell | 589 925 | 3558 | LSE | |
| 11:39:14 | 4872.0 | 100 | AT | 4872.0 | 4873.0 | Sell | 589 891 | 3557 | LSE | |
| 11:39:11 | 4872.5 | 6 | AT | 4872.0 | 4872.5 | Buy | 589 791 | 3556 | LSE | |
| 11:39:11 | 4872.5 | 3 | AT | 4872.0 | 4872.5 | Buy | 589 785 | 3555 | LSE | |
| 11:39:10 | 4872.0 | 92 | AT | 4871.5 | 4872.0 | Buy | 589 782 | 3554 | LSE | |
| 11:39:10 | 4872.0 | 49 | AT | 4871.5 | 4872.0 | Buy | 589 690 | 3553 | LSE | |
| 11:39:10 | 4872.0 | 46 | AT | 4872.0 | 4872.5 | Sell | 589 641 | 3552 | LSE | |
| 11:39:10 | 4872.5 | 101 | AT | 4872.5 | 4873.0 | Sell | 589 595 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
