Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:38 | 4874.5 | 46 | AT | 4872.5 | 4874.5 | Buy | 334 302 | 401 | LSE | |
| 09:07:38 | 4874.5 | 47 | AT | 4872.5 | 4874.5 | Buy | 334 256 | 400 | LSE | |
| 09:07:38 | 4875.0 | 106 | AT | 4875.0 | 4877.0 | Sell | 334 209 | 399 | LSE | |
| 09:07:38 | 4875.0 | 150 | AT | 4875.0 | 4877.0 | Sell | 334 103 | 398 | LSE | |
| 09:07:38 | 4876.5 | 8049 | AT | 4876.5 | 4877.5 | Sell | 333 953 | 397 | LSE | |
| 09:07:34 | 4875.5 | 32 | AT | 4875.5 | 4878.0 | Sell | 325 904 | 396 | LSE | |
| 09:07:34 | 4875.5 | 46 | AT | 4875.5 | 4878.0 | Sell | 325 872 | 395 | LSE | |
| 09:07:34 | 4875.5 | 99 | AT | 4875.5 | 4878.0 | Sell | 325 826 | 394 | LSE | |
| 09:07:34 | 4875.5 | 99 | AT | 4875.5 | 4878.0 | Sell | 325 727 | 393 | LSE | |
| 09:07:34 | 4875.5 | 100 | AT | 4875.5 | 4878.0 | Sell | 325 628 | 392 | LSE | |
| 09:07:34 | 4876.0 | 46 | AT | 4876.0 | 4878.0 | Sell | 325 528 | 391 | LSE | |
| 09:07:34 | 4876.0 | 48 | AT | 4876.0 | 4878.0 | Sell | 325 482 | 390 | LSE | |
| 09:07:34 | 4876.0 | 91 | AT | 4876.0 | 4878.0 | Sell | 325 434 | 389 | LSE | |
| 09:07:34 | 4876.0 | 120 | AT | 4876.0 | 4878.0 | Sell | 325 343 | 388 | LSE | |
| 09:07:34 | 4876.0 | 79 | AT | 4876.0 | 4878.0 | Sell | 325 223 | 387 | LSE | |
| 09:07:34 | 4876.5 | 100 | AT | 4876.5 | 4878.0 | Sell | 325 144 | 386 | LSE | |
| 09:07:34 | 4878.0 | 41 | AT | 4876.5 | 4878.0 | Buy | 325 044 | 385 | LSE | |
| 09:07:34 | 4878.0 | 41 | AT | 4876.5 | 4878.0 | Buy | 325 003 | 384 | LSE | |
| 09:07:34 | 4877.5 | 116 | AT | 4876.0 | 4877.5 | Buy | 324 962 | 383 | LSE | |
| 09:07:34 | 4877.5 | 615 | AT | 4876.0 | 4877.5 | Buy | 324 846 | 382 | LSE | |
| 09:07:34 | 4876.5 | 44 | AT | 4874.5 | 4876.5 | Buy | 324 231 | 381 | LSE | |
| 09:07:34 | 4876.5 | 107 | AT | 4874.5 | 4876.5 | Buy | 324 187 | 380 | LSE | |
| 09:07:34 | 4876.5 | 104 | AT | 4874.5 | 4876.5 | Buy | 324 080 | 379 | LSE | |
| 09:07:34 | 4876.0 | 101 | AT | 4874.5 | 4876.0 | Buy | 323 976 | 378 | LSE | |
| 09:07:34 | 4876.0 | 101 | AT | 4874.5 | 4876.0 | Buy | 323 875 | 377 | LSE | |
| 09:07:34 | 4876.0 | 40 | AT | 4874.5 | 4876.0 | Buy | 323 774 | 376 | LSE | |
| 09:07:34 | 4876.0 | 90 | AT | 4874.5 | 4876.0 | Buy | 323 734 | 375 | LSE | |
| 09:07:34 | 4875.5 | 105 | AT | 4874.5 | 4875.5 | Buy | 323 644 | 374 | LSE | |
| 09:07:34 | 4875.5 | 102 | AT | 4874.5 | 4875.5 | Buy | 323 539 | 373 | LSE | |
| 09:07:34 | 4875.0 | 10 | AT | 4874.5 | 4875.0 | Buy | 323 437 | 372 | LSE | |
| 09:07:34 | 4875.0 | 37 | AT | 4874.5 | 4875.0 | Buy | 323 427 | 371 | LSE | |
| 09:07:34 | 4875.0 | 17 | AT | 4874.5 | 4875.0 | Buy | 323 390 | 370 | LSE | |
| 09:07:30 | 4874.0 | 3 | O | 4873.5 | 4875.0 | Sell | 323 373 | 369 | LSE | |
| 09:07:28 | 4873.994 | 44 | O | 4873.5 | 4875.5 | Sell | 323 370 | 368 | LSE | |
| 09:07:28 | 4874.5 | 44 | AT | 4872.5 | 4874.5 | Buy | 323 326 | 367 | LSE | |
| 09:07:28 | 4874.5 | 3 | AT | 4872.5 | 4874.5 | Buy | 323 282 | 366 | LSE | |
| 09:07:28 | 4874.5 | 21 | AT | 4872.5 | 4874.5 | Buy | 323 279 | 365 | LSE | |
| 09:07:28 | 4873.5 | 37 | AT | 4873.5 | 4875.0 | Sell | 323 258 | 364 | LSE | |
| 09:07:28 | 4873.5 | 44 | AT | 4873.5 | 4875.0 | Sell | 323 221 | 363 | LSE | |
| 09:07:28 | 4874.0 | 60 | AT | 4872.0 | 4874.0 | Buy | 323 177 | 362 | LSE | |
| 09:07:28 | 4874.0 | 32 | AT | 4872.0 | 4874.0 | Buy | 323 117 | 361 | LSE | |
| 09:07:28 | 4873.0 | 3 | AT | 4873.0 | 4875.0 | Sell | 323 085 | 360 | LSE | |
| 09:07:27 | 4875.0 | 25 | AT | 4873.0 | 4875.0 | Buy | 323 082 | 359 | LSE | |
| 09:07:27 | 4875.0 | 48 | AT | 4873.0 | 4875.0 | Buy | 323 057 | 358 | LSE | |
| 09:07:27 | 4875.0 | 35 | AT | 4872.5 | 4875.0 | Buy | 323 009 | 357 | LSE | |
| 09:07:27 | 4874.5 | 103 | AT | 4873.5 | 4874.5 | Buy | 322 974 | 356 | LSE | |
| 09:07:27 | 4874.5 | 100 | AT | 4873.5 | 4874.5 | Buy | 322 871 | 355 | LSE | |
| 09:07:27 | 4874.5 | 10 | AT | 4873.5 | 4874.5 | Buy | 322 771 | 354 | LSE | |
| 09:07:23 | 4877.5 | 1 | O | 4872.5 | 4875.0 | Buy | 322 761 | 353 | LSE | |
| 09:07:19 | 4873.5 | 39 | AT | 4873.5 | 4875.5 | Sell | 322 760 | 352 | LSE | |
| 09:07:19 | 4873.5 | 39 | AT | 4873.5 | 4875.5 | Sell | 322 721 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
