Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:30 | 4874.5 | 2 | O | 4874.5 | 4875.5 | Sell | 620 742 | 3901 | LSE | |
| 12:09:23 | 4875.0 | 20 | O | 4874.5 | 4875.0 | Buy | 620 740 | 3900 | LSE | |
| 12:09:18 | 4875.0 | 167 | AT | 4874.0 | 4875.0 | Buy | 620 720 | 3899 | LSE | |
| 12:09:07 | 4875.0 | 55 | O | 4874.0 | 4875.0 | Buy | 620 553 | 3898 | LSE | |
| 12:09:07 | 4875.0 | 9 | AT | 4873.5 | 4875.0 | Buy | 620 498 | 3897 | LSE | |
| 12:09:07 | 4875.0 | 43 | AT | 4873.5 | 4875.0 | Buy | 620 489 | 3896 | LSE | |
| 12:09:07 | 4874.5 | 100 | AT | 4873.5 | 4874.5 | Buy | 620 446 | 3895 | LSE | |
| 12:09:07 | 4874.5 | 40 | AT | 4873.5 | 4874.5 | Buy | 620 346 | 3894 | LSE | |
| 12:09:06 | 4874.5 | 80 | O | 4873.5 | 4874.5 | Buy | 620 306 | 3893 | LSE | |
| 12:09:03 | 4874.0 | 25 | AT | 4873.5 | 4874.0 | Buy | 620 226 | 3892 | LSE | |
| 12:09:03 | 4874.0 | 164 | AT | 4873.5 | 4874.0 | Buy | 620 201 | 3891 | LSE | |
| 12:09:03 | 4874.0 | 119 | AT | 4873.5 | 4874.0 | Buy | 620 037 | 3890 | LSE | |
| 12:09:03 | 4874.0 | 136 | AT | 4873.5 | 4874.0 | Buy | 619 918 | 3889 | LSE | |
| 12:08:20 | 4873.89 | 71 | O | 4873.0 | 4874.0 | Buy | 619 782 | 3888 | LSE | |
| 12:08:13 | 4874.0 | 1 | O | 4873.0 | 4874.0 | Buy | 619 711 | 3887 | LSE | |
| 12:08:01 | 4873.5 | 100 | O | 4873.0 | 4874.0 | 619 710 | 3886 | LSE | ||
| 12:08:01 | 4873.0 | 3 | AT | 4872.5 | 4873.0 | Buy | 619 610 | 3885 | LSE | |
| 12:07:58 | 4873.0 | 46 | AT | 4873.0 | 4874.0 | Sell | 619 607 | 3884 | LSE | |
| 12:07:58 | 4873.0 | 49 | AT | 4873.0 | 4874.0 | Sell | 619 561 | 3883 | LSE | |
| 12:07:58 | 4873.0 | 125 | AT | 4873.0 | 4874.0 | Sell | 619 512 | 3882 | LSE | |
| 12:07:58 | 4873.0 | 102 | AT | 4873.0 | 4874.0 | Sell | 619 387 | 3881 | LSE | |
| 12:07:21 | 4873.597 | 60 | O | 4872.5 | 4874.0 | Buy | 619 285 | 3880 | LSE | |
| 12:07:12 | 4873.671 | 60 | O | 4873.0 | 4874.0 | Buy | 619 225 | 3879 | LSE | |
| 12:06:34 | 4873.603 | 30 | O | 4873.0 | 4874.0 | Buy | 619 165 | 3878 | LSE | |
| 12:05:42 | 4873.5 | 193 | AT | 4873.0 | 4873.5 | Buy | 619 135 | 3877 | LSE | |
| 12:05:42 | 4873.5 | 203 | AT | 4873.0 | 4873.5 | Buy | 618 942 | 3876 | LSE | |
| 12:05:42 | 4873.5 | 123 | AT | 4872.5 | 4873.5 | Buy | 618 739 | 3875 | LSE | |
| 12:05:42 | 4873.5 | 203 | AT | 4872.5 | 4873.5 | Buy | 618 616 | 3874 | LSE | |
| 12:05:42 | 4873.5 | 107 | AT | 4872.5 | 4873.5 | Buy | 618 413 | 3873 | LSE | |
| 12:05:42 | 4873.5 | 54 | AT | 4872.5 | 4873.5 | Buy | 618 306 | 3872 | LSE | |
| 12:05:37 | 4873.0 | 100 | AT | 4873.0 | 4874.0 | Sell | 618 252 | 3871 | LSE | |
| 12:05:37 | 4873.0 | 42 | AT | 4873.0 | 4874.0 | Sell | 618 152 | 3870 | LSE | |
| 12:05:37 | 4873.0 | 97 | AT | 4873.0 | 4874.0 | Sell | 618 110 | 3869 | LSE | |
| 12:05:37 | 4873.0 | 100 | AT | 4873.0 | 4874.0 | Sell | 618 013 | 3868 | LSE | |
| 12:05:37 | 4873.5 | 49 | AT | 4873.0 | 4873.5 | Buy | 617 913 | 3867 | LSE | |
| 12:05:37 | 4873.5 | 297 | AT | 4873.0 | 4873.5 | Buy | 617 864 | 3866 | LSE | |
| 12:05:37 | 4873.5 | 200 | AT | 4872.5 | 4873.5 | Buy | 617 567 | 3865 | LSE | |
| 12:05:37 | 4873.5 | 368 | AT | 4872.5 | 4873.5 | Buy | 617 367 | 3864 | LSE | |
| 12:05:37 | 4873.5 | 94 | AT | 4872.5 | 4873.5 | Buy | 616 999 | 3863 | LSE | |
| 12:05:37 | 4873.5 | 100 | AT | 4872.5 | 4873.5 | Buy | 616 905 | 3862 | LSE | |
| 12:05:37 | 4873.0 | 538 | AT | 4872.5 | 4873.0 | Buy | 616 805 | 3861 | LSE | |
| 12:05:37 | 4873.0 | 44 | AT | 4872.5 | 4873.0 | Buy | 616 267 | 3860 | LSE | |
| 12:05:36 | 4872.5 | 14 | AT | 4872.5 | 4873.5 | Sell | 616 223 | 3859 | LSE | |
| 12:05:35 | 4874.5 | 45 | AT | 4873.0 | 4874.5 | Buy | 616 209 | 3858 | LSE | |
| 12:05:35 | 4874.5 | 95 | AT | 4873.0 | 4874.5 | Buy | 616 164 | 3857 | LSE | |
| 12:05:35 | 4874.5 | 194 | AT | 4873.0 | 4874.5 | Buy | 616 069 | 3856 | LSE | |
| 12:05:35 | 4873.0 | 3 | AT | 4873.0 | 4874.5 | Sell | 615 875 | 3855 | LSE | |
| 12:05:35 | 4873.0 | 92 | AT | 4873.0 | 4874.5 | Sell | 615 872 | 3854 | LSE | |
| 12:05:35 | 4873.0 | 44 | AT | 4873.0 | 4874.5 | Sell | 615 780 | 3853 | LSE | |
| 12:05:35 | 4873.0 | 126 | AT | 4873.0 | 4874.5 | Sell | 615 736 | 3852 | LSE | |
| 12:05:35 | 4873.0 | 46 | AT | 4873.0 | 4874.5 | Sell | 615 610 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
