Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:13 | 4872.0 | 100 | AT | 4871.0 | 4872.0 | Buy | 660 764 | 4301 | LSE | |
| 12:35:04 | 4871.5 | 2 | AT | 4870.5 | 4871.5 | Buy | 660 664 | 4300 | LSE | |
| 12:35:04 | 4871.5 | 2 | AT | 4870.5 | 4871.5 | Buy | 660 662 | 4299 | LSE | |
| 12:35:04 | 4871.5 | 100 | AT | 4870.5 | 4871.5 | Buy | 660 660 | 4298 | LSE | |
| 12:35:03 | 4871.5 | 41 | O | 4870.5 | 4871.5 | Buy | 660 560 | 4297 | LSE | |
| 12:35:02 | 4871.5 | 62 | O | 4870.5 | 4871.5 | Buy | 660 519 | 4296 | LSE | |
| 12:35:01 | 4871.5 | 48 | AT | 4871.5 | 4872.0 | Sell | 660 457 | 4295 | LSE | |
| 12:35:01 | 4871.5 | 49 | AT | 4871.5 | 4872.0 | Sell | 660 409 | 4294 | LSE | |
| 12:35:01 | 4872.0 | 32 | AT | 4872.0 | 4872.5 | Sell | 660 360 | 4293 | LSE | |
| 12:34:00 | 4875.5 | 101 | AT | 4874.5 | 4875.5 | Buy | 660 328 | 4292 | LSE | |
| 12:34:00 | 4875.5 | 24 | AT | 4874.5 | 4875.5 | Buy | 660 227 | 4291 | LSE | |
| 12:33:57 | 4875.0 | 105 | AT | 4874.5 | 4875.0 | Buy | 660 203 | 4290 | LSE | |
| 12:33:57 | 4875.0 | 166 | AT | 4874.5 | 4875.0 | Buy | 660 098 | 4289 | LSE | |
| 12:33:57 | 4874.5 | 65 | AT | 4874.0 | 4874.5 | Buy | 659 932 | 4288 | LSE | |
| 12:33:57 | 4874.5 | 39 | AT | 4874.0 | 4874.5 | Buy | 659 867 | 4287 | LSE | |
| 12:33:57 | 4875.0 | 104 | AT | 4874.0 | 4875.0 | Buy | 659 828 | 4286 | LSE | |
| 12:33:57 | 4875.0 | 96 | AT | 4874.0 | 4875.0 | Buy | 659 724 | 4285 | LSE | |
| 12:33:57 | 4874.0 | 88 | AT | 4874.0 | 4875.0 | Sell | 659 628 | 4284 | LSE | |
| 12:33:57 | 4874.0 | 43 | AT | 4874.0 | 4875.0 | Sell | 659 540 | 4283 | LSE | |
| 12:33:57 | 4874.0 | 46 | AT | 4874.0 | 4875.0 | Sell | 659 497 | 4282 | LSE | |
| 12:33:57 | 4874.0 | 100 | AT | 4874.0 | 4875.0 | Sell | 659 451 | 4281 | LSE | |
| 12:33:57 | 4874.5 | 103 | AT | 4874.5 | 4875.0 | Sell | 659 351 | 4280 | LSE | |
| 12:33:57 | 4874.5 | 49 | AT | 4874.5 | 4875.0 | Sell | 659 248 | 4279 | LSE | |
| 12:33:57 | 4874.5 | 35 | AT | 4874.5 | 4875.0 | Sell | 659 199 | 4278 | LSE | |
| 12:33:54 | 4875.0 | 51 | AT | 4875.0 | 4875.5 | Sell | 659 164 | 4277 | LSE | |
| 12:33:54 | 4875.5 | 5 | AT | 4875.0 | 4875.5 | Buy | 659 113 | 4276 | LSE | |
| 12:33:54 | 4875.5 | 9 | AT | 4875.0 | 4875.5 | Buy | 659 108 | 4275 | LSE | |
| 12:33:54 | 4875.5 | 41 | AT | 4875.5 | 4876.0 | Sell | 659 099 | 4274 | LSE | |
| 12:33:54 | 4875.5 | 15 | AT | 4875.5 | 4876.0 | Sell | 659 058 | 4273 | LSE | |
| 12:33:54 | 4875.5 | 26 | AT | 4875.5 | 4876.0 | Sell | 659 043 | 4272 | LSE | |
| 12:33:54 | 4875.5 | 44 | AT | 4875.5 | 4876.0 | Sell | 659 017 | 4271 | LSE | |
| 12:33:54 | 4875.5 | 100 | AT | 4875.5 | 4876.0 | Sell | 658 973 | 4270 | LSE | |
| 12:33:54 | 4876.0 | 41 | AT | 4876.0 | 4876.5 | Sell | 658 873 | 4269 | LSE | |
| 12:33:54 | 4876.0 | 99 | AT | 4876.0 | 4876.5 | Sell | 658 832 | 4268 | LSE | |
| 12:33:48 | 4876.82 | 106 | O | 4876.0 | 4877.0 | Buy | 658 733 | 4267 | LSE | |
| 12:33:42 | 4877.0 | 85 | AT | 4877.0 | 4877.5 | Sell | 658 627 | 4266 | LSE | |
| 12:33:23 | 4877.142 | 285 | O | 4877.0 | 4877.5 | Sell | 658 542 | 4265 | LSE | |
| 12:33:22 | 4877.5 | 46 | AT | 4877.5 | 4878.0 | Sell | 658 257 | 4264 | LSE | |
| 12:33:22 | 4877.5 | 47 | AT | 4877.5 | 4878.0 | Sell | 658 211 | 4263 | LSE | |
| 12:33:22 | 4877.5 | 16 | AT | 4877.5 | 4878.0 | Sell | 658 164 | 4262 | LSE | |
| 12:33:22 | 4877.5 | 196 | AT | 4877.5 | 4878.0 | Sell | 658 148 | 4261 | LSE | |
| 12:33:00 | 4878.0 | 106 | AT | 4877.0 | 4878.0 | Buy | 657 952 | 4260 | LSE | |
| 12:33:00 | 4878.0 | 39 | AT | 4877.0 | 4878.0 | Buy | 657 846 | 4259 | LSE | |
| 12:33:00 | 4878.0 | 98 | AT | 4877.0 | 4878.0 | Buy | 657 807 | 4258 | LSE | |
| 12:32:55 | 4877.5 | 93 | AT | 4877.5 | 4878.0 | Sell | 657 709 | 4257 | LSE | |
| 12:32:55 | 4877.5 | 108 | AT | 4877.5 | 4878.0 | Sell | 657 616 | 4256 | LSE | |
| 12:32:54 | 4877.778 | 225 | O | 4877.5 | 4878.5 | Sell | 657 508 | 4255 | LSE | |
| 12:32:29 | 4878.201 | 26 | O | 4877.5 | 4878.5 | Buy | 657 283 | 4254 | LSE | |
| 12:32:22 | 4878.001 | 40 | O | 4877.5 | 4878.5 | Buy | 657 257 | 4253 | LSE | |
| 12:32:17 | 4878.0 | 39 | AT | 4877.5 | 4878.0 | Buy | 657 217 | 4252 | LSE | |
| 12:32:17 | 4878.0 | 2 | AT | 4877.5 | 4878.0 | Buy | 657 178 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
