Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:26 | 4874.5 | 153 | AT | 4874.5 | 4875.0 | Sell | 402 960 | 1301 | LSE | |
| 09:52:26 | 4874.5 | 79 | AT | 4873.5 | 4874.5 | Buy | 402 807 | 1300 | LSE | |
| 09:52:26 | 4874.5 | 171 | AT | 4873.5 | 4874.5 | Buy | 402 728 | 1299 | LSE | |
| 09:52:26 | 4874.5 | 261 | AT | 4873.5 | 4874.5 | Buy | 402 557 | 1298 | LSE | |
| 09:52:12 | 4874.0 | 34 | AT | 4873.5 | 4874.0 | Buy | 402 296 | 1297 | LSE | |
| 09:52:12 | 4874.0 | 40 | AT | 4873.5 | 4874.0 | Buy | 402 262 | 1296 | LSE | |
| 09:52:11 | 4874.0 | 399 | AT | 4873.0 | 4874.0 | Buy | 402 222 | 1295 | LSE | |
| 09:52:06 | 4874.0 | 142 | AT | 4874.0 | 4874.5 | Sell | 401 823 | 1294 | LSE | |
| 09:52:06 | 4874.0 | 49 | AT | 4874.0 | 4874.5 | Sell | 401 681 | 1293 | LSE | |
| 09:52:01 | 4873.479 | 84 | O | 4873.0 | 4874.5 | Sell | 401 632 | 1292 | LSE | |
| 09:51:54 | 4873.5 | 78 | AT | 4873.5 | 4874.5 | Sell | 401 548 | 1291 | LSE | |
| 09:51:54 | 4873.5 | 17 | AT | 4873.5 | 4874.5 | Sell | 401 470 | 1290 | LSE | |
| 09:51:32 | 4874.0 | 107 | AT | 4873.0 | 4874.0 | Buy | 401 453 | 1289 | LSE | |
| 09:51:31 | 4874.0 | 155 | AT | 4873.5 | 4874.0 | Buy | 401 346 | 1288 | LSE | |
| 09:51:31 | 4874.0 | 164 | AT | 4873.5 | 4874.5 | 401 191 | 1287 | LSE | ||
| 09:51:31 | 4874.0 | 15 | AT | 4873.5 | 4874.0 | Buy | 401 027 | 1286 | LSE | |
| 09:51:31 | 4874.0 | 179 | AT | 4873.5 | 4874.0 | Buy | 401 012 | 1285 | LSE | |
| 09:51:31 | 4874.0 | 17 | AT | 4873.5 | 4874.0 | Buy | 400 833 | 1284 | LSE | |
| 09:51:31 | 4874.0 | 47 | AT | 4873.0 | 4874.0 | Buy | 400 816 | 1283 | LSE | |
| 09:51:31 | 4874.0 | 2 | AT | 4873.0 | 4874.0 | Buy | 400 769 | 1282 | LSE | |
| 09:51:31 | 4874.0 | 98 | AT | 4873.0 | 4874.0 | Buy | 400 767 | 1281 | LSE | |
| 09:51:16 | 4874.0 | 100 | AT | 4874.0 | 4874.5 | Sell | 400 669 | 1280 | LSE | |
| 09:51:16 | 4874.0 | 50 | AT | 4874.0 | 4874.5 | Sell | 400 569 | 1279 | LSE | |
| 09:51:16 | 4874.0 | 149 | AT | 4874.0 | 4874.5 | Sell | 400 519 | 1278 | LSE | |
| 09:51:16 | 4874.0 | 21 | AT | 4873.5 | 4874.0 | Buy | 400 370 | 1277 | LSE | |
| 09:51:16 | 4874.0 | 15 | AT | 4873.0 | 4874.0 | Buy | 400 349 | 1276 | LSE | |
| 09:51:16 | 4874.0 | 100 | AT | 4873.0 | 4874.0 | Buy | 400 334 | 1275 | LSE | |
| 09:51:16 | 4874.0 | 55 | AT | 4873.0 | 4874.0 | Buy | 400 234 | 1274 | LSE | |
| 09:51:16 | 4874.0 | 24 | AT | 4873.0 | 4874.0 | Buy | 400 179 | 1273 | LSE | |
| 09:51:16 | 4874.0 | 108 | AT | 4873.0 | 4874.0 | Buy | 400 155 | 1272 | LSE | |
| 09:51:16 | 4873.5 | 433 | AT | 4872.5 | 4873.5 | Buy | 400 047 | 1271 | LSE | |
| 09:51:16 | 4873.5 | 40 | AT | 4872.5 | 4873.5 | Buy | 399 614 | 1270 | LSE | |
| 09:51:10 | 4873.55 | 148 | O | 4872.5 | 4873.5 | Buy | 399 574 | 1269 | LSE | |
| 09:51:08 | 4873.5 | 25 | AT | 4873.5 | 4874.5 | Sell | 399 426 | 1268 | LSE | |
| 09:51:08 | 4873.5 | 19 | AT | 4873.5 | 4875.0 | Sell | 399 401 | 1267 | LSE | |
| 09:51:08 | 4873.5 | 127 | AT | 4873.5 | 4875.0 | Sell | 399 382 | 1266 | LSE | |
| 09:51:08 | 4873.5 | 81 | AT | 4873.5 | 4876.0 | Sell | 399 255 | 1265 | LSE | |
| 09:51:08 | 4873.5 | 220 | AT | 4873.5 | 4876.0 | Sell | 399 174 | 1264 | LSE | |
| 09:51:08 | 4873.5 | 41 | AT | 4873.5 | 4876.0 | Sell | 398 954 | 1263 | LSE | |
| 09:51:08 | 4873.5 | 47 | AT | 4873.5 | 4876.0 | Sell | 398 913 | 1262 | LSE | |
| 09:51:08 | 4873.5 | 101 | AT | 4873.5 | 4876.0 | Sell | 398 866 | 1261 | LSE | |
| 09:51:08 | 4874.0 | 121 | AT | 4874.0 | 4876.0 | Sell | 398 765 | 1260 | LSE | |
| 09:51:08 | 4874.0 | 101 | AT | 4874.0 | 4876.0 | Sell | 398 644 | 1259 | LSE | |
| 09:51:08 | 4874.0 | 40 | AT | 4874.0 | 4876.0 | Sell | 398 543 | 1258 | LSE | |
| 09:51:08 | 4874.0 | 45 | AT | 4874.0 | 4876.0 | Sell | 398 503 | 1257 | LSE | |
| 09:51:08 | 4874.0 | 103 | AT | 4874.0 | 4876.0 | Sell | 398 458 | 1256 | LSE | |
| 09:51:08 | 4874.5 | 99 | AT | 4874.5 | 4876.0 | Sell | 398 355 | 1255 | LSE | |
| 09:51:08 | 4874.5 | 101 | AT | 4874.5 | 4876.0 | Sell | 398 256 | 1254 | LSE | |
| 09:51:08 | 4874.5 | 49 | AT | 4874.5 | 4876.0 | Sell | 398 155 | 1253 | LSE | |
| 09:51:08 | 4875.0 | 100 | AT | 4875.0 | 4876.0 | Sell | 398 106 | 1252 | LSE | |
| 09:51:08 | 4875.0 | 91 | AT | 4875.0 | 4876.0 | Sell | 398 006 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
