Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:33 | 4874.0 | 129 | AT | 4874.0 | 4874.5 | Sell | 552 592 | 3101 | LSE | |
| 11:10:33 | 4874.5 | 49 | AT | 4874.0 | 4874.5 | Buy | 552 463 | 3100 | LSE | |
| 11:10:24 | 4873.792 | 500 | O | 4874.0 | 4875.0 | Sell | 552 414 | 3099 | LSE | |
| 11:10:23 | 4874.394 | 19 | O | 4874.0 | 4875.0 | Sell | 551 914 | 3098 | LSE | |
| 11:10:11 | 4874.5 | 159 | AT | 4873.5 | 4874.5 | Buy | 551 895 | 3097 | LSE | |
| 11:10:11 | 4874.5 | 73 | AT | 4873.5 | 4874.5 | Buy | 551 736 | 3096 | LSE | |
| 11:10:05 | 4874.0 | 78 | AT | 4873.0 | 4874.0 | Buy | 551 663 | 3095 | LSE | |
| 11:10:05 | 4874.0 | 68 | AT | 4873.0 | 4874.0 | Buy | 551 585 | 3094 | LSE | |
| 11:10:05 | 4874.0 | 63 | AT | 4873.0 | 4874.0 | Buy | 551 517 | 3093 | LSE | |
| 11:10:04 | 4873.5 | 12 | AT | 4873.0 | 4873.5 | Buy | 551 454 | 3092 | LSE | |
| 11:10:04 | 4873.5 | 17 | AT | 4873.0 | 4873.5 | Buy | 551 442 | 3091 | LSE | |
| 11:10:04 | 4873.5 | 71 | AT | 4873.0 | 4873.5 | Buy | 551 425 | 3090 | LSE | |
| 11:10:04 | 4873.5 | 82 | AT | 4873.0 | 4873.5 | Buy | 551 354 | 3089 | LSE | |
| 11:10:03 | 4873.0 | 3 | AT | 4872.5 | 4873.0 | Buy | 551 272 | 3088 | LSE | |
| 11:10:03 | 4873.0 | 62 | AT | 4872.0 | 4873.0 | Buy | 551 269 | 3087 | LSE | |
| 11:10:03 | 4873.0 | 88 | AT | 4872.0 | 4873.0 | Buy | 551 207 | 3086 | LSE | |
| 11:09:55 | 4872.314 | 35 | O | 4872.0 | 4873.0 | Sell | 551 119 | 3085 | LSE | |
| 11:09:48 | 4872.0 | 2 | O | 4872.0 | 4873.0 | Sell | 551 084 | 3084 | LSE | |
| 11:09:48 | 4872.0 | 12 | O | 4872.0 | 4873.0 | Sell | 551 082 | 3083 | LSE | |
| 11:09:12 | 4873.0 | 99 | AT | 4872.5 | 4873.0 | Buy | 551 070 | 3082 | LSE | |
| 11:09:09 | 4872.5 | 60 | AT | 4872.0 | 4872.5 | Buy | 550 971 | 3081 | LSE | |
| 11:09:09 | 4872.5 | 22 | AT | 4872.0 | 4872.5 | Buy | 550 911 | 3080 | LSE | |
| 11:09:09 | 4872.5 | 59 | AT | 4872.0 | 4872.5 | Buy | 550 889 | 3079 | LSE | |
| 11:09:09 | 4872.5 | 110 | AT | 4872.0 | 4872.5 | Buy | 550 830 | 3078 | LSE | |
| 11:09:08 | 4872.5 | 2 | O | 4872.0 | 4872.5 | Buy | 550 720 | 3077 | LSE | |
| 11:08:54 | 4872.341 | 20 | O | 4871.5 | 4872.5 | Buy | 550 718 | 3076 | LSE | |
| 11:08:36 | 4873.5 | 2 | AT | 4873.0 | 4873.5 | Buy | 550 698 | 3075 | LSE | |
| 11:08:36 | 4873.5 | 14 | AT | 4873.0 | 4873.5 | Buy | 550 696 | 3074 | LSE | |
| 11:08:36 | 4873.5 | 1 | AT | 4872.5 | 4873.5 | Buy | 550 682 | 3073 | LSE | |
| 11:08:36 | 4873.5 | 1 | AT | 4872.5 | 4873.5 | Buy | 550 681 | 3072 | LSE | |
| 11:08:29 | 4873.0 | 3 | O | 4873.0 | 4874.0 | Sell | 550 680 | 3071 | LSE | |
| 11:08:27 | 4874.0 | 26 | AT | 4873.0 | 4874.0 | Buy | 550 677 | 3070 | LSE | |
| 11:08:27 | 4874.0 | 100 | AT | 4873.0 | 4874.0 | Buy | 550 651 | 3069 | LSE | |
| 11:08:27 | 4874.0 | 12 | AT | 4873.0 | 4874.0 | Buy | 550 551 | 3068 | LSE | |
| 11:08:08 | 4873.444 | 65 | O | 4873.0 | 4874.0 | Sell | 550 539 | 3067 | LSE | |
| 11:08:04 | 4873.004 | 2 | O | 4873.0 | 4874.0 | Sell | 550 474 | 3066 | LSE | |
| 11:08:04 | 4873.004 | 2 | O | 4873.0 | 4874.0 | Sell | 550 472 | 3065 | LSE | |
| 11:07:56 | 4874.496 | 3 | O | 4873.0 | 4874.5 | Buy | 550 470 | 3064 | LSE | |
| 11:07:50 | 4873.11 | 1 | O | 4873.0 | 4874.0 | Sell | 550 467 | 3063 | LSE | |
| 11:07:46 | 4873.5 | 74 | AT | 4873.0 | 4873.5 | Buy | 550 466 | 3062 | LSE | |
| 11:07:38 | 4874.5 | 2 | O | 4873.0 | 4874.5 | Buy | 550 392 | 3061 | LSE | |
| 11:07:24 | 4874.5 | 49 | AT | 4874.5 | 4876.5 | Sell | 550 390 | 3060 | LSE | |
| 11:07:24 | 4874.5 | 47 | AT | 4874.5 | 4876.5 | Sell | 550 341 | 3059 | LSE | |
| 11:07:24 | 4874.5 | 103 | AT | 4874.5 | 4876.5 | Sell | 550 294 | 3058 | LSE | |
| 11:07:24 | 4874.5 | 102 | AT | 4874.5 | 4876.5 | Sell | 550 191 | 3057 | LSE | |
| 11:07:24 | 4874.5 | 100 | AT | 4874.5 | 4876.5 | Sell | 550 089 | 3056 | LSE | |
| 11:07:24 | 4875.0 | 31 | AT | 4875.0 | 4876.5 | Sell | 549 989 | 3055 | LSE | |
| 11:07:20 | 4876.0 | 14 | AT | 4875.0 | 4876.0 | Buy | 549 958 | 3054 | LSE | |
| 11:07:20 | 4876.0 | 42 | AT | 4875.0 | 4876.0 | Buy | 549 944 | 3053 | LSE | |
| 11:07:19 | 4875.5 | 50 | AT | 4875.0 | 4875.5 | Buy | 549 902 | 3052 | LSE | |
| 11:07:19 | 4875.5 | 50 | AT | 4875.0 | 4875.5 | Buy | 549 852 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
