Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:29 | 4859.0 | 104 | AT | 4858.0 | 4859.0 | Buy | 534 882 | 2901 | LSE | |
| 11:03:29 | 4859.0 | 460 | AT | 4858.0 | 4859.0 | Buy | 534 778 | 2900 | LSE | |
| 11:03:29 | 4859.0 | 38 | AT | 4858.0 | 4859.0 | Buy | 534 318 | 2899 | LSE | |
| 11:03:14 | 4859.5 | 1 | O | 4858.5 | 4859.5 | Buy | 534 280 | 2898 | LSE | |
| 11:03:09 | 4859.0 | 100 | AT | 4858.5 | 4859.0 | Buy | 534 279 | 2897 | LSE | |
| 11:03:08 | 4858.501 | 20 | O | 4858.0 | 4859.0 | Buy | 534 179 | 2896 | LSE | |
| 11:03:08 | 4857.562 | 21 | O | 4858.0 | 4859.0 | Sell | 534 159 | 2895 | LSE | |
| 11:03:05 | 4859.0 | 37 | AT | 4857.5 | 4859.0 | Buy | 534 138 | 2894 | LSE | |
| 11:03:03 | 4858.0 | 50 | AT | 4858.0 | 4859.0 | Sell | 534 101 | 2893 | LSE | |
| 11:03:03 | 4858.0 | 100 | AT | 4858.0 | 4859.0 | Sell | 534 051 | 2892 | LSE | |
| 11:03:03 | 4858.5 | 62 | AT | 4858.0 | 4858.5 | Buy | 533 951 | 2891 | LSE | |
| 11:03:03 | 4858.5 | 45 | AT | 4858.0 | 4858.5 | Buy | 533 889 | 2890 | LSE | |
| 11:03:03 | 4858.0 | 27 | AT | 4857.0 | 4858.0 | Buy | 533 844 | 2889 | LSE | |
| 11:03:03 | 4858.0 | 49 | AT | 4857.0 | 4858.0 | Buy | 533 817 | 2888 | LSE | |
| 11:03:03 | 4858.0 | 24 | AT | 4857.0 | 4858.0 | Buy | 533 768 | 2887 | LSE | |
| 11:03:03 | 4858.0 | 38 | AT | 4857.0 | 4858.0 | Buy | 533 744 | 2886 | LSE | |
| 11:03:03 | 4857.5 | 62 | AT | 4857.0 | 4857.5 | Buy | 533 706 | 2885 | LSE | |
| 11:02:54 | 4858.0 | 41 | AT | 4857.0 | 4858.0 | Buy | 533 644 | 2884 | LSE | |
| 11:02:54 | 4858.0 | 49 | AT | 4857.0 | 4858.0 | Buy | 533 603 | 2883 | LSE | |
| 11:02:54 | 4858.0 | 103 | AT | 4858.0 | 4859.0 | Sell | 533 554 | 2882 | LSE | |
| 11:02:54 | 4858.0 | 49 | AT | 4858.0 | 4859.0 | Sell | 533 451 | 2881 | LSE | |
| 11:02:54 | 4858.0 | 85 | AT | 4858.0 | 4859.0 | Sell | 533 402 | 2880 | LSE | |
| 11:02:43 | 4858.0 | 103 | AT | 4857.0 | 4858.0 | Buy | 533 317 | 2879 | LSE | |
| 11:02:43 | 4858.0 | 50 | AT | 4857.5 | 4858.0 | Buy | 533 214 | 2878 | LSE | |
| 11:02:43 | 4858.0 | 82 | AT | 4858.0 | 4859.0 | Sell | 533 164 | 2877 | LSE | |
| 11:02:27 | 4858.5 | 37 | O | 4857.5 | 4858.5 | Buy | 533 082 | 2876 | LSE | |
| 11:02:27 | 4858.0 | 79 | AT | 4857.0 | 4858.0 | Buy | 533 045 | 2875 | LSE | |
| 11:02:19 | 4858.5 | 1 | O | 4857.0 | 4858.5 | Buy | 532 966 | 2874 | LSE | |
| 11:02:16 | 4858.0 | 12 | AT | 4857.0 | 4858.0 | Buy | 532 965 | 2873 | LSE | |
| 11:02:16 | 4858.0 | 79 | AT | 4857.0 | 4858.0 | Buy | 532 953 | 2872 | LSE | |
| 11:02:10 | 4858.0 | 1 | O | 4857.0 | 4858.0 | Buy | 532 874 | 2871 | LSE | |
| 11:02:02 | 4858.0 | 139 | AT | 4857.5 | 4858.0 | Buy | 532 873 | 2870 | LSE | |
| 11:02:02 | 4858.0 | 167 | AT | 4857.0 | 4858.0 | Buy | 532 734 | 2869 | LSE | |
| 11:02:02 | 4858.0 | 85 | AT | 4857.0 | 4858.0 | Buy | 532 567 | 2868 | LSE | |
| 11:02:02 | 4858.0 | 17 | AT | 4857.0 | 4858.0 | Buy | 532 482 | 2867 | LSE | |
| 11:01:57 | 4857.0 | 118 | AT | 4856.5 | 4857.0 | Buy | 532 465 | 2866 | LSE | |
| 11:01:57 | 4857.0 | 52 | AT | 4856.0 | 4857.0 | Buy | 532 347 | 2865 | LSE | |
| 11:01:57 | 4857.0 | 79 | AT | 4856.0 | 4857.0 | Buy | 532 295 | 2864 | LSE | |
| 11:01:49 | 4857.5 | 1 | O | 4856.5 | 4857.5 | Buy | 532 216 | 2863 | LSE | |
| 11:01:40 | 4857.5 | 12 | AT | 4857.5 | 4858.0 | Sell | 532 215 | 2862 | LSE | |
| 11:01:40 | 4858.5 | 7 | AT | 4857.0 | 4858.5 | Buy | 532 203 | 2861 | LSE | |
| 11:01:40 | 4858.5 | 104 | AT | 4857.0 | 4858.5 | Buy | 532 196 | 2860 | LSE | |
| 11:01:40 | 4858.0 | 140 | AT | 4857.0 | 4858.0 | Buy | 532 092 | 2859 | LSE | |
| 11:01:40 | 4858.0 | 12 | AT | 4857.0 | 4858.0 | Buy | 531 952 | 2858 | LSE | |
| 11:01:40 | 4858.0 | 68 | AT | 4857.0 | 4858.0 | Buy | 531 940 | 2857 | LSE | |
| 11:01:40 | 4858.0 | 43 | AT | 4857.0 | 4858.0 | Buy | 531 872 | 2856 | LSE | |
| 11:01:40 | 4857.5 | 25 | AT | 4857.5 | 4858.0 | Sell | 531 829 | 2855 | LSE | |
| 11:01:40 | 4857.5 | 54 | AT | 4857.5 | 4858.0 | Sell | 531 804 | 2854 | LSE | |
| 11:01:40 | 4857.5 | 100 | AT | 4857.5 | 4858.0 | Sell | 531 750 | 2853 | LSE | |
| 11:01:39 | 4857.5 | 105 | AT | 4857.0 | 4857.5 | Buy | 531 650 | 2852 | LSE | |
| 11:01:39 | 4857.5 | 65 | AT | 4857.0 | 4857.5 | Buy | 531 545 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
