Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:57 | 4881.5 | 14 | AT | 4880.0 | 4881.5 | Buy | 367 472 | 851 | LSE | |
| 09:21:57 | 4881.5 | 47 | AT | 4880.0 | 4881.5 | Buy | 367 458 | 850 | LSE | |
| 09:21:57 | 4881.0 | 47 | AT | 4880.0 | 4881.0 | Buy | 367 411 | 849 | LSE | |
| 09:21:57 | 4879.0 | 2 | O | 4880.0 | 4881.0 | Sell | 367 364 | 848 | LSE | |
| 09:21:57 | 4880.0 | 36 | AT | 4880.0 | 4881.0 | Sell | 367 362 | 847 | LSE | |
| 09:21:57 | 4880.0 | 100 | AT | 4880.0 | 4881.0 | Sell | 367 326 | 846 | LSE | |
| 09:21:57 | 4880.5 | 51 | AT | 4880.0 | 4880.5 | Buy | 367 226 | 845 | LSE | |
| 09:21:57 | 4880.0 | 90 | AT | 4879.0 | 4880.0 | Buy | 367 175 | 844 | LSE | |
| 09:21:57 | 4880.0 | 51 | AT | 4879.0 | 4880.0 | Buy | 367 085 | 843 | LSE | |
| 09:21:51 | 4879.2 | 260 | O | 4879.0 | 4880.0 | Sell | 367 034 | 842 | LSE | |
| 09:21:46 | 4879.391 | 29 | O | 4879.0 | 4880.0 | Sell | 366 774 | 841 | LSE | |
| 09:21:30 | 4880.0 | 1 | O | 4879.0 | 4880.0 | Buy | 366 745 | 840 | LSE | |
| 09:21:29 | 4879.0 | 34 | AT | 4879.0 | 4880.0 | Sell | 366 744 | 839 | LSE | |
| 09:21:19 | 4879.5 | 17 | AT | 4879.5 | 4880.0 | Sell | 366 710 | 838 | LSE | |
| 09:21:19 | 4879.5 | 17 | AT | 4879.5 | 4880.0 | Sell | 366 693 | 837 | LSE | |
| 09:21:19 | 4879.5 | 17 | AT | 4879.5 | 4880.0 | Sell | 366 676 | 836 | LSE | |
| 09:21:19 | 4879.5 | 69 | AT | 4879.5 | 4880.5 | Sell | 366 659 | 835 | LSE | |
| 09:21:19 | 4879.5 | 17 | AT | 4879.5 | 4880.5 | Sell | 366 590 | 834 | LSE | |
| 09:21:19 | 4879.5 | 14 | AT | 4879.5 | 4880.5 | Sell | 366 573 | 833 | LSE | |
| 09:21:08 | 4881.0 | 100 | AT | 4881.0 | 4883.0 | Sell | 366 559 | 832 | LSE | |
| 09:21:08 | 4881.0 | 107 | AT | 4881.0 | 4883.0 | Sell | 366 459 | 831 | LSE | |
| 09:21:08 | 4881.0 | 98 | AT | 4881.0 | 4883.0 | Sell | 366 352 | 830 | LSE | |
| 09:21:08 | 4881.0 | 100 | AT | 4881.0 | 4883.0 | Sell | 366 254 | 829 | LSE | |
| 09:21:08 | 4881.5 | 31 | AT | 4881.5 | 4883.0 | Sell | 366 154 | 828 | LSE | |
| 09:21:08 | 4881.5 | 96 | AT | 4881.5 | 4883.0 | Sell | 366 123 | 827 | LSE | |
| 09:20:55 | 4881.0 | 51 | AT | 4880.0 | 4881.0 | Buy | 366 027 | 826 | LSE | |
| 09:20:55 | 4881.0 | 19 | AT | 4880.0 | 4881.0 | Buy | 365 976 | 825 | LSE | |
| 09:20:55 | 4881.0 | 54 | AT | 4879.5 | 4881.0 | Buy | 365 957 | 824 | LSE | |
| 09:20:39 | 4880.5 | 1 | O | 4878.5 | 4880.5 | Buy | 365 903 | 823 | LSE | |
| 09:20:39 | 4880.5 | 4 | O | 4878.5 | 4880.5 | Buy | 365 902 | 822 | LSE | |
| 09:20:36 | 4880.082 | 110 | O | 4879.0 | 4880.5 | Buy | 365 898 | 821 | LSE | |
| 09:20:35 | 4879.5 | 50 | AT | 4879.5 | 4881.0 | Sell | 365 788 | 820 | LSE | |
| 09:20:35 | 4879.5 | 90 | AT | 4879.5 | 4881.0 | Sell | 365 738 | 819 | LSE | |
| 09:20:34 | 4880.5 | 1 | AT | 4879.0 | 4880.5 | Buy | 365 648 | 818 | LSE | |
| 09:20:34 | 4880.5 | 49 | AT | 4879.0 | 4880.5 | Buy | 365 647 | 817 | LSE | |
| 09:20:34 | 4880.0 | 46 | AT | 4880.0 | 4881.0 | Sell | 365 598 | 816 | LSE | |
| 09:20:34 | 4880.0 | 2 | AT | 4880.0 | 4881.0 | Sell | 365 552 | 815 | LSE | |
| 09:20:34 | 4880.0 | 103 | AT | 4880.0 | 4881.0 | Sell | 365 550 | 814 | LSE | |
| 09:20:24 | 4880.5 | 51 | AT | 4879.0 | 4880.5 | Buy | 365 447 | 813 | LSE | |
| 09:20:23 | 4881.0 | 30 | AT | 4879.0 | 4881.0 | Buy | 365 396 | 812 | LSE | |
| 09:20:23 | 4881.0 | 42 | AT | 4879.0 | 4881.0 | Buy | 365 366 | 811 | LSE | |
| 09:20:23 | 4881.0 | 90 | AT | 4879.0 | 4881.0 | Buy | 365 324 | 810 | LSE | |
| 09:20:23 | 4880.5 | 48 | AT | 4879.5 | 4880.5 | Buy | 365 234 | 809 | LSE | |
| 09:20:23 | 4880.5 | 167 | AT | 4879.5 | 4880.5 | Buy | 365 186 | 808 | LSE | |
| 09:20:22 | 4879.5 | 26 | AT | 4879.5 | 4880.5 | Sell | 365 019 | 807 | LSE | |
| 09:20:22 | 4880.0 | 26 | AT | 4879.0 | 4880.0 | Buy | 364 993 | 806 | LSE | |
| 09:20:22 | 4879.5 | 90 | AT | 4879.5 | 4880.5 | Sell | 364 967 | 805 | LSE | |
| 09:20:22 | 4880.0 | 101 | AT | 4878.0 | 4880.0 | Buy | 364 877 | 804 | LSE | |
| 09:20:22 | 4880.0 | 105 | AT | 4878.0 | 4880.0 | Buy | 364 776 | 803 | LSE | |
| 09:20:22 | 4880.0 | 41 | AT | 4878.0 | 4880.0 | Buy | 364 671 | 802 | LSE | |
| 09:20:22 | 4880.0 | 48 | AT | 4878.0 | 4880.0 | Buy | 364 630 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
