Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:32 | 4876.0 | 110 | AT | 4876.0 | 4877.0 | Sell | 560 207 | 3201 | LSE | |
| 11:16:32 | 4876.0 | 100 | AT | 4876.0 | 4877.0 | Sell | 560 097 | 3200 | LSE | |
| 11:16:20 | 4876.5 | 2 | O | 4876.0 | 4877.5 | Sell | 559 997 | 3199 | LSE | |
| 11:16:20 | 4876.5 | 91 | AT | 4876.0 | 4876.5 | Buy | 559 995 | 3198 | LSE | |
| 11:16:20 | 4876.5 | 49 | AT | 4876.0 | 4876.5 | Buy | 559 904 | 3197 | LSE | |
| 11:16:08 | 4876.5 | 19 | AT | 4875.5 | 4876.5 | Buy | 559 855 | 3196 | LSE | |
| 11:16:05 | 4877.0 | 147 | AT | 4877.0 | 4877.5 | Sell | 559 836 | 3195 | LSE | |
| 11:15:58 | 4877.5 | 42 | AT | 4876.5 | 4877.5 | Buy | 559 689 | 3194 | LSE | |
| 11:15:58 | 4877.5 | 44 | AT | 4876.5 | 4877.5 | Buy | 559 647 | 3193 | LSE | |
| 11:15:58 | 4877.5 | 14 | AT | 4876.5 | 4877.5 | Buy | 559 603 | 3192 | LSE | |
| 11:15:58 | 4877.5 | 96 | AT | 4876.5 | 4877.5 | Buy | 559 589 | 3191 | LSE | |
| 11:15:58 | 4877.5 | 40 | AT | 4876.5 | 4877.5 | Buy | 559 493 | 3190 | LSE | |
| 11:15:58 | 4877.5 | 2 | AT | 4876.0 | 4877.5 | Buy | 559 453 | 3189 | LSE | |
| 11:15:58 | 4877.5 | 48 | AT | 4876.0 | 4877.5 | Buy | 559 451 | 3188 | LSE | |
| 11:15:48 | 4877.0 | 48 | AT | 4877.0 | 4877.5 | Sell | 559 403 | 3187 | LSE | |
| 11:15:48 | 4877.5 | 40 | AT | 4877.0 | 4877.5 | Buy | 559 355 | 3186 | LSE | |
| 11:15:48 | 4877.5 | 43 | AT | 4877.0 | 4877.5 | Buy | 559 315 | 3185 | LSE | |
| 11:15:48 | 4877.5 | 47 | AT | 4877.0 | 4877.5 | Buy | 559 272 | 3184 | LSE | |
| 11:15:48 | 4878.0 | 62 | AT | 4876.5 | 4878.0 | Buy | 559 225 | 3183 | LSE | |
| 11:15:48 | 4878.0 | 46 | AT | 4876.5 | 4878.0 | Buy | 559 163 | 3182 | LSE | |
| 11:15:48 | 4878.0 | 46 | AT | 4876.5 | 4878.0 | Buy | 559 117 | 3181 | LSE | |
| 11:15:48 | 4878.0 | 101 | AT | 4876.5 | 4878.0 | Buy | 559 071 | 3180 | LSE | |
| 11:15:48 | 4878.0 | 79 | AT | 4876.5 | 4878.0 | Buy | 558 970 | 3179 | LSE | |
| 11:15:48 | 4878.0 | 105 | AT | 4876.5 | 4878.0 | Buy | 558 891 | 3178 | LSE | |
| 11:15:48 | 4877.5 | 99 | AT | 4876.5 | 4877.5 | Buy | 558 786 | 3177 | LSE | |
| 11:15:48 | 4877.5 | 26 | AT | 4876.5 | 4877.5 | Buy | 558 687 | 3176 | LSE | |
| 11:15:48 | 4877.5 | 45 | AT | 4876.5 | 4877.5 | Buy | 558 661 | 3175 | LSE | |
| 11:15:48 | 4877.5 | 41 | AT | 4876.5 | 4877.5 | Buy | 558 616 | 3174 | LSE | |
| 11:15:48 | 4877.0 | 31 | AT | 4877.0 | 4877.5 | Sell | 558 575 | 3173 | LSE | |
| 11:15:48 | 4877.0 | 31 | AT | 4877.0 | 4877.5 | Sell | 558 544 | 3172 | LSE | |
| 11:15:48 | 4877.0 | 49 | AT | 4877.0 | 4877.5 | Sell | 558 513 | 3171 | LSE | |
| 11:15:48 | 4877.0 | 3 | AT | 4877.0 | 4877.5 | Sell | 558 464 | 3170 | LSE | |
| 11:15:48 | 4877.0 | 49 | AT | 4877.0 | 4877.5 | Sell | 558 461 | 3169 | LSE | |
| 11:15:48 | 4877.0 | 94 | AT | 4875.5 | 4877.0 | Buy | 558 412 | 3168 | LSE | |
| 11:15:48 | 4877.0 | 3 | AT | 4875.5 | 4877.0 | Buy | 558 318 | 3167 | LSE | |
| 11:15:48 | 4877.0 | 79 | AT | 4875.5 | 4877.0 | Buy | 558 315 | 3166 | LSE | |
| 11:15:48 | 4877.0 | 82 | AT | 4875.5 | 4877.0 | Buy | 558 236 | 3165 | LSE | |
| 11:15:48 | 4877.0 | 103 | AT | 4875.5 | 4877.0 | Buy | 558 154 | 3164 | LSE | |
| 11:15:48 | 4876.5 | 92 | AT | 4875.5 | 4876.5 | Buy | 558 051 | 3163 | LSE | |
| 11:15:48 | 4876.0 | 100 | AT | 4875.0 | 4876.0 | Buy | 557 959 | 3162 | LSE | |
| 11:15:48 | 4876.0 | 355 | AT | 4875.0 | 4876.0 | Buy | 557 859 | 3161 | LSE | |
| 11:15:45 | 4875.5 | 2 | AT | 4875.0 | 4875.5 | Buy | 557 504 | 3160 | LSE | |
| 11:15:25 | 4875.5 | 22 | AT | 4874.5 | 4875.5 | Buy | 557 502 | 3159 | LSE | |
| 11:15:25 | 4875.5 | 47 | AT | 4874.5 | 4875.5 | Buy | 557 480 | 3158 | LSE | |
| 11:15:25 | 4875.5 | 2 | AT | 4874.5 | 4875.5 | Buy | 557 433 | 3157 | LSE | |
| 11:15:24 | 4875.217 | 200 | O | 4874.0 | 4875.5 | Buy | 557 431 | 3156 | LSE | |
| 11:15:06 | 4875.5 | 93 | AT | 4874.5 | 4875.5 | Buy | 557 231 | 3155 | LSE | |
| 11:15:06 | 4875.5 | 96 | AT | 4874.5 | 4875.5 | Buy | 557 138 | 3154 | LSE | |
| 11:15:06 | 4875.0 | 2 | AT | 4874.0 | 4875.0 | Buy | 557 042 | 3153 | LSE | |
| 11:15:06 | 4875.0 | 4 | AT | 4874.0 | 4875.0 | Buy | 557 040 | 3152 | LSE | |
| 11:15:06 | 4875.0 | 150 | AT | 4874.0 | 4875.0 | Buy | 557 036 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
