Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:30 | 4876.0 | 92 | AT | 4875.0 | 4876.0 | Buy | 473 996 | 2201 | LSE | |
| 10:28:27 | 4876.0 | 3 | O | 4874.5 | 4876.0 | Buy | 473 904 | 2200 | LSE | |
| 10:28:11 | 4875.5 | 100 | AT | 4875.5 | 4876.0 | Sell | 473 901 | 2199 | LSE | |
| 10:28:11 | 4875.5 | 25 | AT | 4875.5 | 4876.0 | Sell | 473 801 | 2198 | LSE | |
| 10:28:02 | 4876.0 | 55 | AT | 4876.0 | 4876.5 | Sell | 473 776 | 2197 | LSE | |
| 10:28:02 | 4876.0 | 31 | AT | 4876.0 | 4876.5 | Sell | 473 721 | 2196 | LSE | |
| 10:27:59 | 4877.0 | 1 | O | 4876.0 | 4877.0 | Buy | 473 690 | 2195 | LSE | |
| 10:27:20 | 4877.0 | 1 | AT | 4876.0 | 4877.0 | Buy | 473 689 | 2194 | LSE | |
| 10:27:06 | 4877.0 | 49 | AT | 4877.0 | 4877.5 | Sell | 473 688 | 2193 | LSE | |
| 10:27:06 | 4877.0 | 42 | AT | 4876.0 | 4877.0 | Buy | 473 639 | 2192 | LSE | |
| 10:27:06 | 4877.0 | 38 | AT | 4876.0 | 4877.0 | Buy | 473 597 | 2191 | LSE | |
| 10:27:06 | 4877.0 | 43 | AT | 4876.0 | 4877.0 | Buy | 473 559 | 2190 | LSE | |
| 10:27:06 | 4877.0 | 33 | AT | 4876.0 | 4877.0 | Buy | 473 516 | 2189 | LSE | |
| 10:27:06 | 4877.0 | 100 | AT | 4876.0 | 4877.0 | Buy | 473 483 | 2188 | LSE | |
| 10:27:06 | 4877.0 | 2 | AT | 4876.0 | 4877.0 | Buy | 473 383 | 2187 | LSE | |
| 10:27:06 | 4877.0 | 99 | AT | 4876.0 | 4877.0 | Buy | 473 381 | 2186 | LSE | |
| 10:26:59 | 4877.0 | 1 | AT | 4876.0 | 4877.0 | Buy | 473 282 | 2185 | LSE | |
| 10:26:57 | 4876.5 | 145 | AT | 4876.5 | 4877.5 | Sell | 473 281 | 2184 | LSE | |
| 10:26:57 | 4876.5 | 100 | AT | 4876.5 | 4877.5 | Sell | 473 136 | 2183 | LSE | |
| 10:26:57 | 4876.5 | 50 | AT | 4876.5 | 4877.5 | Sell | 473 036 | 2182 | LSE | |
| 10:26:35 | 4877.0 | 2 | O | 4875.5 | 4876.5 | Buy | 472 986 | 2181 | LSE | |
| 10:26:27 | 4877.0 | 2 | O | 4875.5 | 4877.0 | Buy | 472 984 | 2180 | LSE | |
| 10:26:14 | 4875.0 | 50 | AT | 4874.5 | 4875.0 | Buy | 472 982 | 2179 | LSE | |
| 10:26:14 | 4874.5 | 2 | AT | 4874.0 | 4874.5 | Buy | 472 932 | 2178 | LSE | |
| 10:26:05 | 4874.5 | 1 | AT | 4874.0 | 4874.5 | Buy | 472 930 | 2177 | LSE | |
| 10:26:01 | 4874.0 | 64 | AT | 4874.0 | 4874.5 | Sell | 472 929 | 2176 | LSE | |
| 10:25:48 | 4874.216 | 78 | O | 4873.5 | 4874.5 | Buy | 472 865 | 2175 | LSE | |
| 10:25:29 | 4874.0 | 33 | AT | 4872.5 | 4874.0 | Buy | 472 787 | 2174 | LSE | |
| 10:25:29 | 4874.0 | 101 | AT | 4872.5 | 4874.0 | Buy | 472 754 | 2173 | LSE | |
| 10:25:29 | 4874.0 | 98 | AT | 4872.5 | 4874.0 | Buy | 472 653 | 2172 | LSE | |
| 10:25:29 | 4873.5 | 98 | AT | 4872.5 | 4873.5 | Buy | 472 555 | 2171 | LSE | |
| 10:25:29 | 4873.5 | 2 | AT | 4872.5 | 4873.5 | Buy | 472 457 | 2170 | LSE | |
| 10:25:29 | 4873.5 | 156 | AT | 4872.5 | 4873.5 | Buy | 472 455 | 2169 | LSE | |
| 10:25:15 | 4872.5 | 2 | AT | 4871.5 | 4872.5 | Buy | 472 299 | 2168 | LSE | |
| 10:25:15 | 4872.5 | 4 | AT | 4871.5 | 4872.5 | Buy | 472 297 | 2167 | LSE | |
| 10:25:15 | 4872.5 | 100 | AT | 4871.5 | 4872.5 | Buy | 472 293 | 2166 | LSE | |
| 10:25:15 | 4872.5 | 141 | AT | 4871.5 | 4872.5 | Buy | 472 193 | 2165 | LSE | |
| 10:25:09 | 4872.5 | 1 | O | 4871.5 | 4872.5 | Buy | 472 052 | 2164 | LSE | |
| 10:25:00 | 4872.39 | 50 | O | 4871.5 | 4872.5 | Buy | 472 051 | 2163 | LSE | |
| 10:24:57 | 4872.5 | 3 | O | 4871.5 | 4872.5 | Buy | 472 001 | 2162 | LSE | |
| 10:23:58 | 4872.82 | 180 | O | 4872.0 | 4873.5 | Buy | 471 998 | 2161 | LSE | |
| 10:23:57 | 4872.5 | 51 | AT | 4872.5 | 4873.0 | Sell | 471 818 | 2160 | LSE | |
| 10:23:57 | 4872.5 | 6 | AT | 4872.5 | 4873.0 | Sell | 471 767 | 2159 | LSE | |
| 10:23:57 | 4872.5 | 43 | AT | 4872.5 | 4873.0 | Sell | 471 761 | 2158 | LSE | |
| 10:23:57 | 4872.5 | 6 | AT | 4872.5 | 4873.0 | Sell | 471 718 | 2157 | LSE | |
| 10:23:57 | 4872.5 | 183 | AT | 4872.5 | 4873.0 | Sell | 471 712 | 2156 | LSE | |
| 10:23:57 | 4872.5 | 168 | AT | 4871.5 | 4872.5 | Buy | 471 529 | 2155 | LSE | |
| 10:23:57 | 4872.5 | 2 | AT | 4872.5 | 4873.5 | Sell | 471 361 | 2154 | LSE | |
| 10:23:48 | 4873.0 | 50 | AT | 4873.0 | 4873.5 | Sell | 471 359 | 2153 | LSE | |
| 10:23:48 | 4873.0 | 31 | AT | 4873.0 | 4873.5 | Sell | 471 309 | 2152 | LSE | |
| 10:23:45 | 4873.0 | 4 | AT | 4872.5 | 4873.0 | Buy | 471 278 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
