Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:25 | 4870.5 | 44 | AT | 4870.0 | 4870.5 | Buy | 710 412 | 4901 | LSE | |
| 13:13:25 | 4870.5 | 44 | AT | 4870.0 | 4870.5 | Buy | 710 368 | 4900 | LSE | |
| 13:13:25 | 4870.0 | 85 | AT | 4869.5 | 4870.0 | Buy | 710 324 | 4899 | LSE | |
| 13:13:25 | 4869.5 | 44 | AT | 4869.0 | 4869.5 | Buy | 710 239 | 4898 | LSE | |
| 13:13:25 | 4869.5 | 49 | AT | 4869.0 | 4869.5 | Buy | 710 195 | 4897 | LSE | |
| 13:13:25 | 4869.5 | 22 | AT | 4869.0 | 4869.5 | Buy | 710 146 | 4896 | LSE | |
| 13:13:25 | 4869.0 | 96 | AT | 4868.5 | 4869.0 | Buy | 710 124 | 4895 | LSE | |
| 13:13:25 | 4869.0 | 72 | AT | 4868.5 | 4869.0 | Buy | 710 028 | 4894 | LSE | |
| 13:13:25 | 4869.0 | 6 | AT | 4868.5 | 4869.0 | Buy | 709 956 | 4893 | LSE | |
| 13:13:25 | 4869.0 | 11 | AT | 4868.5 | 4869.0 | Buy | 709 950 | 4892 | LSE | |
| 13:13:25 | 4869.0 | 38 | AT | 4868.5 | 4869.0 | Buy | 709 939 | 4891 | LSE | |
| 13:13:25 | 4869.0 | 147 | AT | 4868.5 | 4869.0 | Buy | 709 901 | 4890 | LSE | |
| 13:13:25 | 4869.0 | 34 | AT | 4868.5 | 4869.0 | Buy | 709 754 | 4889 | LSE | |
| 13:13:23 | 4868.7 | 135 | O | 4868.0 | 4869.0 | Buy | 709 720 | 4888 | LSE | |
| 13:13:21 | 4869.0 | 110 | AT | 4868.5 | 4869.0 | Buy | 709 585 | 4887 | LSE | |
| 13:13:21 | 4869.0 | 219 | AT | 4868.5 | 4869.0 | Buy | 709 475 | 4886 | LSE | |
| 13:13:19 | 4868.0 | 9 | O | 4868.0 | 4869.0 | Sell | 709 256 | 4885 | LSE | |
| 13:12:55 | 4869.0 | 1 | O | 4868.0 | 4869.0 | Buy | 709 247 | 4884 | LSE | |
| 13:12:42 | 4869.0 | 219 | AT | 4868.5 | 4869.0 | Buy | 709 246 | 4883 | LSE | |
| 13:12:34 | 4869.0 | 21 | AT | 4868.5 | 4869.0 | Buy | 709 027 | 4882 | LSE | |
| 13:12:34 | 4869.0 | 198 | AT | 4868.5 | 4869.0 | Buy | 709 006 | 4881 | LSE | |
| 13:12:32 | 4869.0 | 34 | AT | 4868.0 | 4869.0 | Buy | 708 808 | 4880 | LSE | |
| 13:12:32 | 4869.0 | 2 | AT | 4868.0 | 4869.0 | Buy | 708 774 | 4879 | LSE | |
| 13:12:32 | 4869.0 | 31 | AT | 4868.0 | 4869.0 | Buy | 708 772 | 4878 | LSE | |
| 13:12:32 | 4869.0 | 49 | AT | 4868.0 | 4869.0 | Buy | 708 741 | 4877 | LSE | |
| 13:11:53 | 4869.0 | 130 | AT | 4869.0 | 4869.5 | Sell | 708 692 | 4876 | LSE | |
| 13:11:33 | 4869.5 | 1 | O | 4869.0 | 4869.5 | Buy | 708 562 | 4875 | LSE | |
| 13:11:30 | 4869.0 | 100 | AT | 4869.0 | 4869.5 | Sell | 708 561 | 4874 | LSE | |
| 13:11:29 | 4869.5 | 129 | AT | 4868.5 | 4869.5 | Buy | 708 461 | 4873 | LSE | |
| 13:11:27 | 4869.0 | 108 | AT | 4868.5 | 4869.0 | Buy | 708 332 | 4872 | LSE | |
| 13:11:15 | 4869.0 | 135 | AT | 4868.5 | 4869.0 | Buy | 708 224 | 4871 | LSE | |
| 13:11:06 | 4869.0 | 202 | AT | 4868.5 | 4869.0 | Buy | 708 089 | 4870 | LSE | |
| 13:11:06 | 4869.0 | 14 | AT | 4868.5 | 4869.0 | Buy | 707 887 | 4869 | LSE | |
| 13:10:56 | 4869.0 | 43 | AT | 4868.5 | 4869.0 | Buy | 707 873 | 4868 | LSE | |
| 13:10:56 | 4869.0 | 170 | AT | 4868.5 | 4869.0 | Buy | 707 830 | 4867 | LSE | |
| 13:10:53 | 4868.5 | 54 | AT | 4867.5 | 4868.5 | Buy | 707 660 | 4866 | LSE | |
| 13:10:53 | 4868.5 | 100 | AT | 4867.5 | 4868.5 | Buy | 707 606 | 4865 | LSE | |
| 13:10:52 | 4868.0 | 79 | AT | 4867.5 | 4868.0 | Buy | 707 506 | 4864 | LSE | |
| 13:10:52 | 4868.0 | 49 | AT | 4867.5 | 4868.0 | Buy | 707 427 | 4863 | LSE | |
| 13:10:52 | 4868.0 | 127 | AT | 4867.5 | 4868.5 | 707 378 | 4862 | LSE | ||
| 13:10:52 | 4868.0 | 94 | AT | 4867.5 | 4868.0 | Buy | 707 251 | 4861 | LSE | |
| 13:10:52 | 4868.0 | 147 | AT | 4867.5 | 4868.0 | Buy | 707 157 | 4860 | LSE | |
| 13:10:52 | 4868.0 | 98 | AT | 4867.5 | 4868.0 | Buy | 707 010 | 4859 | LSE | |
| 13:10:52 | 4868.0 | 241 | AT | 4867.5 | 4868.0 | Buy | 706 912 | 4858 | LSE | |
| 13:10:51 | 4867.5 | 30 | AT | 4867.5 | 4868.0 | Sell | 706 671 | 4857 | LSE | |
| 13:10:45 | 4868.0 | 39 | AT | 4867.5 | 4868.5 | 706 641 | 4856 | LSE | ||
| 13:10:45 | 4868.0 | 200 | AT | 4867.5 | 4868.0 | Buy | 706 602 | 4855 | LSE | |
| 13:10:21 | 4868.544 | 120 | O | 4867.5 | 4869.0 | Buy | 706 402 | 4854 | LSE | |
| 13:08:51 | 4870.5 | 90 | AT | 4870.0 | 4870.5 | Buy | 706 282 | 4853 | LSE | |
| 13:08:32 | 4870.5 | 44 | AT | 4869.5 | 4870.5 | Buy | 706 192 | 4852 | LSE | |
| 13:08:28 | 4870.0 | 142 | AT | 4869.0 | 4870.0 | Buy | 706 148 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
