Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:47 | 4873.5 | 155 | AT | 4873.5 | 4874.5 | Sell | 494 642 | 2401 | LSE | |
| 10:49:47 | 4873.5 | 100 | AT | 4873.5 | 4874.5 | Sell | 494 487 | 2400 | LSE | |
| 10:49:39 | 4874.5 | 27 | AT | 4873.5 | 4874.5 | Buy | 494 387 | 2399 | LSE | |
| 10:49:39 | 4874.5 | 90 | AT | 4873.5 | 4874.5 | Buy | 494 360 | 2398 | LSE | |
| 10:49:38 | 4874.5 | 5 | O | 4873.5 | 4874.5 | Buy | 494 270 | 2397 | LSE | |
| 10:49:29 | 4874.0 | 33 | AT | 4874.0 | 4875.0 | Sell | 494 265 | 2396 | LSE | |
| 10:49:29 | 4874.0 | 100 | AT | 4874.0 | 4875.0 | Sell | 494 232 | 2395 | LSE | |
| 10:49:29 | 4874.0 | 95 | AT | 4874.0 | 4875.0 | Sell | 494 132 | 2394 | LSE | |
| 10:49:17 | 4873.665 | 1 | O | 4874.0 | 4875.0 | Sell | 494 037 | 2393 | LSE | |
| 10:48:23 | 4874.5 | 1 | O | 4873.5 | 4874.5 | Buy | 494 036 | 2392 | LSE | |
| 10:48:16 | 4874.218 | 170 | O | 4873.5 | 4874.5 | Buy | 494 035 | 2391 | LSE | |
| 10:47:51 | 4874.5 | 1 | O | 4873.5 | 4875.0 | Buy | 493 865 | 2390 | LSE | |
| 10:47:50 | 4874.215 | 86 | O | 4873.5 | 4874.5 | Buy | 493 864 | 2389 | LSE | |
| 10:47:16 | 4875.0 | 49 | AT | 4874.0 | 4875.0 | Buy | 493 778 | 2388 | LSE | |
| 10:47:15 | 4875.0 | 12 | AT | 4875.0 | 4875.5 | Sell | 493 729 | 2387 | LSE | |
| 10:47:12 | 4875.5 | 50 | AT | 4875.5 | 4876.0 | Sell | 493 717 | 2386 | LSE | |
| 10:47:11 | 4875.5 | 120 | AT | 4875.0 | 4875.5 | Buy | 493 667 | 2385 | LSE | |
| 10:47:11 | 4875.5 | 2 | AT | 4875.0 | 4875.5 | Buy | 493 547 | 2384 | LSE | |
| 10:47:09 | 4875.5 | 10 | AT | 4874.5 | 4875.5 | Buy | 493 545 | 2383 | LSE | |
| 10:47:09 | 4875.5 | 100 | AT | 4874.5 | 4875.5 | Buy | 493 535 | 2382 | LSE | |
| 10:47:09 | 4875.5 | 322 | AT | 4874.5 | 4875.5 | Buy | 493 435 | 2381 | LSE | |
| 10:47:09 | 4875.5 | 110 | AT | 4874.5 | 4875.5 | Buy | 493 113 | 2380 | LSE | |
| 10:47:09 | 4875.5 | 62 | AT | 4874.5 | 4875.5 | Buy | 493 003 | 2379 | LSE | |
| 10:47:09 | 4875.5 | 322 | AT | 4874.0 | 4875.5 | Buy | 492 941 | 2378 | LSE | |
| 10:47:09 | 4875.5 | 261 | AT | 4874.0 | 4875.5 | Buy | 492 619 | 2377 | LSE | |
| 10:47:07 | 4874.5 | 100 | AT | 4874.0 | 4874.5 | Buy | 492 358 | 2376 | LSE | |
| 10:47:07 | 4874.5 | 17 | AT | 4874.0 | 4874.5 | Buy | 492 258 | 2375 | LSE | |
| 10:47:07 | 4874.5 | 575 | AT | 4874.0 | 4874.5 | Buy | 492 241 | 2374 | LSE | |
| 10:47:07 | 4874.0 | 26 | AT | 4874.0 | 4874.5 | Sell | 491 666 | 2373 | LSE | |
| 10:47:07 | 4874.0 | 48 | AT | 4873.5 | 4874.0 | Buy | 491 640 | 2372 | LSE | |
| 10:47:07 | 4874.0 | 59 | AT | 4873.5 | 4874.0 | Buy | 491 592 | 2371 | LSE | |
| 10:47:07 | 4874.0 | 170 | AT | 4873.5 | 4874.0 | Buy | 491 533 | 2370 | LSE | |
| 10:47:07 | 4874.0 | 1 | AT | 4873.5 | 4874.0 | Buy | 491 363 | 2369 | LSE | |
| 10:47:07 | 4874.0 | 48 | AT | 4873.5 | 4874.0 | Buy | 491 362 | 2368 | LSE | |
| 10:47:07 | 4873.5 | 147 | AT | 4873.0 | 4873.5 | Buy | 491 314 | 2367 | LSE | |
| 10:47:07 | 4873.5 | 100 | AT | 4873.0 | 4873.5 | Buy | 491 167 | 2366 | LSE | |
| 10:47:07 | 4873.5 | 150 | AT | 4873.0 | 4873.5 | Buy | 491 067 | 2365 | LSE | |
| 10:47:07 | 4873.5 | 100 | AT | 4873.0 | 4873.5 | Buy | 490 917 | 2364 | LSE | |
| 10:47:07 | 4873.5 | 102 | AT | 4873.0 | 4873.5 | Buy | 490 817 | 2363 | LSE | |
| 10:47:02 | 4873.199 | 61 | O | 4872.5 | 4873.5 | Buy | 490 715 | 2362 | LSE | |
| 10:46:49 | 4872.857 | 125 | O | 4872.5 | 4873.5 | Sell | 490 654 | 2361 | LSE | |
| 10:46:34 | 4872.5 | 99 | O | 4872.5 | 4873.5 | Sell | 490 529 | 2360 | LSE | |
| 10:46:23 | 4872.5 | 117 | AT | 4872.5 | 4873.5 | Sell | 490 430 | 2359 | LSE | |
| 10:46:23 | 4872.5 | 31 | AT | 4872.5 | 4873.5 | Sell | 490 313 | 2358 | LSE | |
| 10:46:23 | 4872.5 | 112 | AT | 4872.5 | 4873.5 | Sell | 490 282 | 2357 | LSE | |
| 10:46:05 | 4873.0 | 49 | AT | 4873.0 | 4873.5 | Sell | 490 170 | 2356 | LSE | |
| 10:46:05 | 4873.0 | 41 | AT | 4873.0 | 4874.0 | Sell | 490 121 | 2355 | LSE | |
| 10:46:05 | 4873.0 | 44 | AT | 4873.0 | 4874.0 | Sell | 490 080 | 2354 | LSE | |
| 10:46:05 | 4873.0 | 102 | AT | 4873.0 | 4874.0 | Sell | 490 036 | 2353 | LSE | |
| 10:45:55 | 4874.0 | 146 | AT | 4873.5 | 4874.0 | Buy | 489 934 | 2352 | LSE | |
| 10:45:53 | 4874.0 | 31 | AT | 4873.0 | 4874.0 | Buy | 489 788 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
