Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:09 | 4878.0 | 22 | AT | 4876.5 | 4878.0 | Buy | 434 154 | 1701 | LSE | |
| 10:02:09 | 4878.0 | 68 | AT | 4876.5 | 4878.0 | Buy | 434 132 | 1700 | LSE | |
| 10:02:09 | 4878.0 | 63 | AT | 4876.5 | 4878.0 | Buy | 434 064 | 1699 | LSE | |
| 10:02:06 | 4877.5 | 225 | AT | 4877.0 | 4877.5 | Buy | 434 001 | 1698 | LSE | |
| 10:02:06 | 4877.5 | 199 | AT | 4877.0 | 4877.5 | Buy | 433 776 | 1697 | LSE | |
| 10:02:06 | 4877.5 | 1 | AT | 4877.0 | 4877.5 | Buy | 433 577 | 1696 | LSE | |
| 10:02:06 | 4877.5 | 40 | AT | 4876.5 | 4877.5 | Buy | 433 576 | 1695 | LSE | |
| 10:02:06 | 4877.0 | 89 | AT | 4876.5 | 4877.0 | Buy | 433 536 | 1694 | LSE | |
| 10:02:06 | 4877.0 | 115 | AT | 4877.0 | 4877.5 | Sell | 433 447 | 1693 | LSE | |
| 10:02:05 | 4877.5 | 150 | AT | 4876.5 | 4877.5 | Buy | 433 332 | 1692 | LSE | |
| 10:02:05 | 4878.0 | 83 | AT | 4876.5 | 4878.0 | Buy | 433 182 | 1691 | LSE | |
| 10:02:05 | 4878.0 | 41 | AT | 4876.5 | 4878.0 | Buy | 433 099 | 1690 | LSE | |
| 10:02:05 | 4878.0 | 43 | AT | 4876.5 | 4878.0 | Buy | 433 058 | 1689 | LSE | |
| 10:02:05 | 4878.0 | 99 | AT | 4876.5 | 4878.0 | Buy | 433 015 | 1688 | LSE | |
| 10:02:05 | 4878.0 | 99 | AT | 4876.5 | 4878.0 | Buy | 432 916 | 1687 | LSE | |
| 10:02:05 | 4877.5 | 95 | AT | 4876.5 | 4877.5 | Buy | 432 817 | 1686 | LSE | |
| 10:02:05 | 4877.5 | 41 | AT | 4876.5 | 4877.5 | Buy | 432 722 | 1685 | LSE | |
| 10:02:05 | 4877.5 | 43 | AT | 4876.5 | 4877.5 | Buy | 432 681 | 1684 | LSE | |
| 10:02:05 | 4877.0 | 106 | AT | 4876.5 | 4877.0 | Buy | 432 638 | 1683 | LSE | |
| 10:02:05 | 4877.0 | 124 | AT | 4876.5 | 4877.0 | Buy | 432 532 | 1682 | LSE | |
| 10:02:05 | 4877.0 | 319 | AT | 4876.5 | 4877.0 | Buy | 432 408 | 1681 | LSE | |
| 10:02:05 | 4877.0 | 31 | AT | 4876.5 | 4877.0 | Buy | 432 089 | 1680 | LSE | |
| 10:02:05 | 4877.0 | 18 | AT | 4876.5 | 4877.0 | Buy | 432 058 | 1679 | LSE | |
| 10:02:05 | 4877.0 | 4 | AT | 4876.5 | 4877.0 | Buy | 432 040 | 1678 | LSE | |
| 10:02:05 | 4877.0 | 26 | AT | 4876.0 | 4877.0 | Buy | 432 036 | 1677 | LSE | |
| 10:02:05 | 4877.0 | 11 | AT | 4876.0 | 4877.0 | Buy | 432 010 | 1676 | LSE | |
| 10:02:05 | 4876.5 | 222 | AT | 4876.0 | 4876.5 | Buy | 431 999 | 1675 | LSE | |
| 10:02:05 | 4876.5 | 45 | AT | 4876.0 | 4876.5 | Buy | 431 777 | 1674 | LSE | |
| 10:02:05 | 4876.5 | 3 | AT | 4876.0 | 4876.5 | Buy | 431 732 | 1673 | LSE | |
| 10:02:05 | 4876.5 | 37 | AT | 4876.0 | 4876.5 | Buy | 431 729 | 1672 | LSE | |
| 10:02:05 | 4876.0 | 41 | AT | 4875.0 | 4876.0 | Buy | 431 692 | 1671 | LSE | |
| 10:02:05 | 4876.0 | 99 | AT | 4875.0 | 4876.0 | Buy | 431 651 | 1670 | LSE | |
| 10:02:05 | 4876.0 | 100 | AT | 4875.0 | 4876.0 | Buy | 431 552 | 1669 | LSE | |
| 10:02:05 | 4875.5 | 21 | AT | 4874.5 | 4875.5 | Buy | 431 452 | 1668 | LSE | |
| 10:02:05 | 4875.5 | 48 | AT | 4874.5 | 4875.5 | Buy | 431 431 | 1667 | LSE | |
| 10:02:05 | 4875.5 | 122 | AT | 4874.5 | 4875.5 | Buy | 431 383 | 1666 | LSE | |
| 10:02:05 | 4875.5 | 64 | AT | 4874.5 | 4875.5 | Buy | 431 261 | 1665 | LSE | |
| 10:02:05 | 4875.5 | 51 | AT | 4874.5 | 4875.5 | Buy | 431 197 | 1664 | LSE | |
| 10:02:05 | 4875.5 | 100 | AT | 4874.5 | 4875.5 | Buy | 431 146 | 1663 | LSE | |
| 10:02:02 | 4875.0 | 83 | AT | 4875.0 | 4875.5 | Sell | 431 046 | 1662 | LSE | |
| 10:01:52 | 4875.0 | 49 | AT | 4874.5 | 4875.0 | Buy | 430 963 | 1661 | LSE | |
| 10:01:52 | 4875.0 | 72 | AT | 4875.0 | 4876.0 | Sell | 430 914 | 1660 | LSE | |
| 10:01:48 | 4875.0 | 38 | AT | 4875.0 | 4876.0 | Sell | 430 842 | 1659 | LSE | |
| 10:01:48 | 4875.5 | 100 | AT | 4875.5 | 4876.0 | Sell | 430 804 | 1658 | LSE | |
| 10:01:48 | 4875.5 | 12 | AT | 4875.5 | 4876.0 | Sell | 430 704 | 1657 | LSE | |
| 10:01:48 | 4876.0 | 53 | AT | 4874.5 | 4876.0 | Buy | 430 692 | 1656 | LSE | |
| 10:01:48 | 4876.0 | 12 | AT | 4874.5 | 4876.0 | Buy | 430 639 | 1655 | LSE | |
| 10:01:48 | 4876.0 | 43 | AT | 4874.5 | 4876.0 | Buy | 430 627 | 1654 | LSE | |
| 10:01:48 | 4875.0 | 76 | AT | 4875.0 | 4876.0 | Sell | 430 584 | 1653 | LSE | |
| 10:01:48 | 4875.5 | 74 | AT | 4875.5 | 4876.0 | Sell | 430 508 | 1652 | LSE | |
| 10:01:48 | 4875.5 | 262 | AT | 4875.0 | 4875.5 | Buy | 430 434 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
