Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:02 | 4874.5 | 49 | AT | 4873.0 | 4874.5 | Buy | 855 297 | 6401 | LSE | |
| 14:37:02 | 4874.5 | 42 | AT | 4873.0 | 4874.5 | Buy | 855 248 | 6400 | LSE | |
| 14:37:02 | 4874.5 | 7 | AT | 4873.0 | 4874.5 | Buy | 855 206 | 6399 | LSE | |
| 14:37:02 | 4874.0 | 214 | AT | 4873.0 | 4874.0 | Buy | 855 199 | 6398 | LSE | |
| 14:37:02 | 4874.0 | 42 | AT | 4873.0 | 4874.0 | Buy | 854 985 | 6397 | LSE | |
| 14:37:02 | 4874.5 | 25 | AT | 4873.5 | 4874.5 | Buy | 854 943 | 6396 | LSE | |
| 14:37:02 | 4874.5 | 13 | AT | 4873.5 | 4874.5 | Buy | 854 918 | 6395 | LSE | |
| 14:37:02 | 4874.0 | 12 | AT | 4873.5 | 4874.0 | Buy | 854 905 | 6394 | LSE | |
| 14:37:02 | 4874.0 | 90 | AT | 4873.5 | 4874.0 | Buy | 854 893 | 6393 | LSE | |
| 14:37:02 | 4874.0 | 228 | AT | 4873.5 | 4874.0 | Buy | 854 803 | 6392 | LSE | |
| 14:37:02 | 4874.0 | 99 | AT | 4874.0 | 4874.5 | Sell | 854 575 | 6391 | LSE | |
| 14:37:02 | 4874.0 | 100 | AT | 4874.0 | 4874.5 | Sell | 854 476 | 6390 | LSE | |
| 14:37:02 | 4874.5 | 3 | AT | 4873.5 | 4874.5 | Buy | 854 376 | 6389 | LSE | |
| 14:37:02 | 4874.5 | 44 | AT | 4873.5 | 4874.5 | Buy | 854 373 | 6388 | LSE | |
| 14:37:02 | 4874.0 | 14 | AT | 4873.0 | 4874.0 | Buy | 854 329 | 6387 | LSE | |
| 14:37:02 | 4874.0 | 29 | AT | 4873.0 | 4874.0 | Buy | 854 315 | 6386 | LSE | |
| 14:37:02 | 4874.0 | 61 | AT | 4873.0 | 4874.0 | Buy | 854 286 | 6385 | LSE | |
| 14:37:02 | 4874.0 | 139 | AT | 4873.0 | 4874.0 | Buy | 854 225 | 6384 | LSE | |
| 14:37:02 | 4874.0 | 31 | AT | 4873.0 | 4874.0 | Buy | 854 086 | 6383 | LSE | |
| 14:37:02 | 4874.0 | 98 | AT | 4873.0 | 4874.0 | Buy | 854 055 | 6382 | LSE | |
| 14:37:02 | 4874.0 | 77 | AT | 4873.0 | 4874.0 | Buy | 853 957 | 6381 | LSE | |
| 14:37:02 | 4874.0 | 123 | AT | 4873.0 | 4874.0 | Buy | 853 880 | 6380 | LSE | |
| 14:37:02 | 4874.0 | 147 | AT | 4873.0 | 4874.0 | Buy | 853 757 | 6379 | LSE | |
| 14:37:02 | 4874.0 | 8 | AT | 4873.0 | 4874.0 | Buy | 853 610 | 6378 | LSE | |
| 14:37:02 | 4874.0 | 101 | AT | 4873.0 | 4874.0 | Buy | 853 602 | 6377 | LSE | |
| 14:37:02 | 4874.0 | 41 | AT | 4873.0 | 4874.0 | Buy | 853 501 | 6376 | LSE | |
| 14:37:02 | 4874.0 | 7 | AT | 4873.0 | 4874.0 | Buy | 853 460 | 6375 | LSE | |
| 14:37:02 | 4874.0 | 41 | AT | 4873.0 | 4874.0 | Buy | 853 453 | 6374 | LSE | |
| 14:37:02 | 4873.5 | 43 | AT | 4873.0 | 4873.5 | Buy | 853 412 | 6373 | LSE | |
| 14:37:02 | 4873.5 | 17 | AT | 4873.0 | 4873.5 | Buy | 853 369 | 6372 | LSE | |
| 14:37:02 | 4873.0 | 49 | AT | 4873.0 | 4873.5 | Sell | 853 352 | 6371 | LSE | |
| 14:37:02 | 4873.5 | 106 | AT | 4873.0 | 4873.5 | Buy | 853 303 | 6370 | LSE | |
| 14:37:02 | 4873.5 | 41 | AT | 4873.0 | 4873.5 | Buy | 853 197 | 6369 | LSE | |
| 14:37:02 | 4873.5 | 44 | AT | 4873.0 | 4873.5 | Buy | 853 156 | 6368 | LSE | |
| 14:37:02 | 4873.5 | 89 | AT | 4873.0 | 4873.5 | Buy | 853 112 | 6367 | LSE | |
| 14:37:02 | 4873.0 | 103 | AT | 4872.0 | 4873.0 | Buy | 853 023 | 6366 | LSE | |
| 14:37:02 | 4873.0 | 36 | AT | 4872.0 | 4873.0 | Buy | 852 920 | 6365 | LSE | |
| 14:37:02 | 4873.0 | 71 | AT | 4871.5 | 4873.0 | Buy | 852 884 | 6364 | LSE | |
| 14:37:02 | 4873.0 | 44 | AT | 4871.5 | 4873.0 | Buy | 852 813 | 6363 | LSE | |
| 14:37:02 | 4873.0 | 85 | AT | 4871.5 | 4873.0 | Buy | 852 769 | 6362 | LSE | |
| 14:37:02 | 4873.0 | 15 | AT | 4871.5 | 4873.0 | Buy | 852 684 | 6361 | LSE | |
| 14:36:21 | 4872.0 | 44 | AT | 4871.5 | 4872.0 | Buy | 852 669 | 6360 | LSE | |
| 14:36:21 | 4872.0 | 91 | AT | 4871.5 | 4872.0 | Buy | 852 625 | 6359 | LSE | |
| 14:36:21 | 4872.0 | 45 | AT | 4871.5 | 4872.0 | Buy | 852 534 | 6358 | LSE | |
| 14:36:21 | 4872.0 | 123 | AT | 4871.5 | 4872.0 | Buy | 852 489 | 6357 | LSE | |
| 14:36:06 | 4871.95 | 210 | O | 4870.5 | 4871.5 | Buy | 852 366 | 6356 | LSE | |
| 14:35:47 | 4872.0 | 100 | AT | 4871.0 | 4872.0 | Buy | 852 156 | 6355 | LSE | |
| 14:35:45 | 4871.5 | 170 | AT | 4871.5 | 4872.0 | Sell | 852 056 | 6354 | LSE | |
| 14:35:35 | 4871.0 | 100 | AT | 4870.5 | 4871.0 | Buy | 851 886 | 6353 | LSE | |
| 14:35:35 | 4871.0 | 32 | AT | 4870.5 | 4871.0 | Buy | 851 786 | 6352 | LSE | |
| 14:35:31 | 4871.5 | 45 | O | 4870.5 | 4871.5 | Buy | 851 754 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
