Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:50 | 4862.0 | 268 | AT | 4861.5 | 4862.0 | Buy | 767 170 | 5401 | LSE | |
| 13:51:50 | 4862.0 | 53 | AT | 4861.5 | 4862.0 | Buy | 766 902 | 5400 | LSE | |
| 13:51:50 | 4862.0 | 14 | AT | 4861.5 | 4862.0 | Buy | 766 849 | 5399 | LSE | |
| 13:51:50 | 4862.0 | 14 | AT | 4861.5 | 4862.0 | Buy | 766 835 | 5398 | LSE | |
| 13:51:50 | 4862.0 | 159 | AT | 4862.0 | 4862.5 | Sell | 766 821 | 5397 | LSE | |
| 13:51:50 | 4862.0 | 28 | AT | 4861.5 | 4862.0 | Buy | 766 662 | 5396 | LSE | |
| 13:51:46 | 4862.0 | 28 | O | 4861.5 | 4862.0 | Buy | 766 634 | 5395 | LSE | |
| 13:51:45 | 4862.0 | 49 | AT | 4862.0 | 4862.5 | Sell | 766 606 | 5394 | LSE | |
| 13:51:45 | 4862.5 | 28 | AT | 4862.5 | 4863.0 | Sell | 766 557 | 5393 | LSE | |
| 13:51:45 | 4862.5 | 47 | AT | 4862.5 | 4863.0 | Sell | 766 529 | 5392 | LSE | |
| 13:51:45 | 4862.5 | 47 | AT | 4862.5 | 4863.0 | Sell | 766 482 | 5391 | LSE | |
| 13:51:45 | 4863.0 | 92 | AT | 4862.5 | 4863.0 | Buy | 766 435 | 5390 | LSE | |
| 13:51:45 | 4863.0 | 49 | AT | 4862.5 | 4863.0 | Buy | 766 343 | 5389 | LSE | |
| 13:51:45 | 4863.0 | 97 | AT | 4863.0 | 4863.5 | Sell | 766 294 | 5388 | LSE | |
| 13:51:45 | 4863.0 | 11 | AT | 4863.0 | 4863.5 | Sell | 766 197 | 5387 | LSE | |
| 13:51:45 | 4863.0 | 20 | AT | 4863.0 | 4863.5 | Sell | 766 186 | 5386 | LSE | |
| 13:51:45 | 4863.0 | 48 | AT | 4863.0 | 4863.5 | Sell | 766 166 | 5385 | LSE | |
| 13:51:43 | 4864.368 | 24 | O | 4863.5 | 4864.0 | Buy | 766 118 | 5384 | LSE | |
| 13:51:41 | 4864.0 | 11 | O | 4863.5 | 4864.0 | Buy | 766 094 | 5383 | LSE | |
| 13:51:28 | 4864.5 | 49 | AT | 4864.5 | 4865.0 | Sell | 766 083 | 5382 | LSE | |
| 13:51:27 | 4864.5 | 49 | AT | 4864.5 | 4865.0 | Sell | 766 034 | 5381 | LSE | |
| 13:51:27 | 4865.0 | 9 | AT | 4865.0 | 4865.5 | Sell | 765 985 | 5380 | LSE | |
| 13:51:27 | 4865.0 | 1 | AT | 4865.0 | 4865.5 | Sell | 765 976 | 5379 | LSE | |
| 13:51:27 | 4865.0 | 48 | AT | 4865.0 | 4865.5 | Sell | 765 975 | 5378 | LSE | |
| 13:50:24 | 4866.0 | 1 | O | 4865.0 | 4866.0 | Buy | 765 927 | 5377 | LSE | |
| 13:50:13 | 4865.0 | 98 | AT | 4865.0 | 4865.5 | Sell | 765 926 | 5376 | LSE | |
| 13:50:13 | 4865.0 | 105 | AT | 4865.0 | 4865.5 | Sell | 765 828 | 5375 | LSE | |
| 13:50:13 | 4865.0 | 49 | AT | 4865.0 | 4865.5 | Sell | 765 723 | 5374 | LSE | |
| 13:50:13 | 4865.0 | 95 | AT | 4865.0 | 4865.5 | Sell | 765 674 | 5373 | LSE | |
| 13:50:13 | 4865.0 | 44 | AT | 4865.0 | 4865.5 | Sell | 765 579 | 5372 | LSE | |
| 13:50:13 | 4865.5 | 41 | AT | 4865.5 | 4866.0 | Sell | 765 535 | 5371 | LSE | |
| 13:50:13 | 4865.5 | 109 | AT | 4865.5 | 4866.0 | Sell | 765 494 | 5370 | LSE | |
| 13:50:13 | 4866.0 | 27 | AT | 4865.0 | 4866.0 | Buy | 765 385 | 5369 | LSE | |
| 13:50:13 | 4865.5 | 48 | AT | 4865.5 | 4866.0 | Sell | 765 358 | 5368 | LSE | |
| 13:50:13 | 4865.5 | 41 | AT | 4865.5 | 4866.0 | Sell | 765 310 | 5367 | LSE | |
| 13:50:13 | 4865.5 | 87 | AT | 4865.5 | 4866.0 | Sell | 765 269 | 5366 | LSE | |
| 13:50:13 | 4866.0 | 90 | AT | 4866.0 | 4866.5 | Sell | 765 182 | 5365 | LSE | |
| 13:50:13 | 4866.0 | 100 | AT | 4866.0 | 4866.5 | Sell | 765 092 | 5364 | LSE | |
| 13:50:13 | 4866.0 | 101 | AT | 4866.0 | 4866.5 | Sell | 764 992 | 5363 | LSE | |
| 13:49:33 | 4866.5 | 32 | AT | 4866.5 | 4867.0 | Sell | 764 891 | 5362 | LSE | |
| 13:49:33 | 4866.5 | 109 | AT | 4866.0 | 4866.5 | Buy | 764 859 | 5361 | LSE | |
| 13:49:33 | 4866.5 | 1 | AT | 4866.0 | 4866.5 | Buy | 764 750 | 5360 | LSE | |
| 13:49:33 | 4866.5 | 221 | AT | 4866.0 | 4866.5 | Buy | 764 749 | 5359 | LSE | |
| 13:49:33 | 4866.5 | 49 | AT | 4866.0 | 4866.5 | Buy | 764 528 | 5358 | LSE | |
| 13:49:33 | 4866.5 | 49 | AT | 4866.0 | 4866.5 | Buy | 764 479 | 5357 | LSE | |
| 13:49:33 | 4866.5 | 9 | AT | 4865.5 | 4866.5 | Buy | 764 430 | 5356 | LSE | |
| 13:49:33 | 4866.5 | 122 | AT | 4865.5 | 4866.5 | Buy | 764 421 | 5355 | LSE | |
| 13:49:33 | 4866.5 | 39 | AT | 4865.5 | 4866.5 | Buy | 764 299 | 5354 | LSE | |
| 13:49:21 | 4866.0 | 11 | O | 4866.0 | 4867.0 | Sell | 764 260 | 5353 | LSE | |
| 13:49:00 | 4867.144 | 12204 | O | 4866.0 | 4867.0 | Buy | 764 249 | 5352 | LSE | |
| 13:48:39 | 4866.5 | 37 | AT | 4866.0 | 4866.5 | Buy | 752 045 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
