Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:52 | 4872.5 | 12 | AT | 4872.0 | 4872.5 | Buy | 634 508 | 4001 | LSE | |
| 12:20:52 | 4872.5 | 58 | AT | 4872.0 | 4872.5 | Buy | 634 496 | 4000 | LSE | |
| 12:20:52 | 4872.5 | 22 | AT | 4872.0 | 4872.5 | Buy | 634 438 | 3999 | LSE | |
| 12:20:52 | 4872.5 | 250 | AT | 4872.0 | 4872.5 | Buy | 634 416 | 3998 | LSE | |
| 12:20:52 | 4872.5 | 6 | AT | 4872.0 | 4872.5 | Buy | 634 166 | 3997 | LSE | |
| 12:20:52 | 4872.5 | 2 | AT | 4872.0 | 4872.5 | Buy | 634 160 | 3996 | LSE | |
| 12:20:52 | 4872.5 | 41 | AT | 4872.0 | 4872.5 | Buy | 634 158 | 3995 | LSE | |
| 12:20:05 | 4872.0 | 10 | AT | 4872.0 | 4873.0 | Sell | 634 117 | 3994 | LSE | |
| 12:20:05 | 4872.0 | 30 | AT | 4872.0 | 4873.0 | Sell | 634 107 | 3993 | LSE | |
| 12:20:01 | 4873.0 | 4 | O | 4872.0 | 4873.0 | Buy | 634 077 | 3992 | LSE | |
| 12:19:42 | 4872.31 | 195 | O | 4872.0 | 4873.0 | Sell | 634 073 | 3991 | LSE | |
| 12:19:06 | 4871.506 | 4 | O | 4871.5 | 4873.0 | Sell | 633 878 | 3990 | LSE | |
| 12:18:44 | 4872.727 | 300 | O | 4872.0 | 4873.0 | Buy | 633 874 | 3989 | LSE | |
| 12:18:38 | 4872.357 | 1387 | O | 4872.0 | 4873.0 | Sell | 633 574 | 3988 | LSE | |
| 12:18:31 | 4872.309 | 25 | O | 4872.0 | 4873.0 | Sell | 632 187 | 3987 | LSE | |
| 12:18:25 | 4871.5 | 45 | AT | 4871.5 | 4873.0 | Sell | 632 162 | 3986 | LSE | |
| 12:18:13 | 4873.0 | 50 | AT | 4872.0 | 4873.0 | Buy | 632 117 | 3985 | LSE | |
| 12:18:07 | 4872.646 | 249 | O | 4871.5 | 4873.0 | Buy | 632 067 | 3984 | LSE | |
| 12:16:52 | 4872.281 | 180 | O | 4871.5 | 4873.0 | Buy | 631 818 | 3983 | LSE | |
| 12:16:20 | 4872.384 | 84 | O | 4871.5 | 4873.0 | Buy | 631 638 | 3982 | LSE | |
| 12:16:03 | 4873.0 | 49 | AT | 4872.5 | 4873.0 | Buy | 631 554 | 3981 | LSE | |
| 12:16:03 | 4873.0 | 39 | AT | 4872.5 | 4873.0 | Buy | 631 505 | 3980 | LSE | |
| 12:16:03 | 4873.0 | 12 | AT | 4872.5 | 4873.0 | Buy | 631 466 | 3979 | LSE | |
| 12:16:03 | 4873.0 | 49 | AT | 4872.5 | 4873.0 | Buy | 631 454 | 3978 | LSE | |
| 12:16:03 | 4873.0 | 147 | AT | 4872.5 | 4873.0 | Buy | 631 405 | 3977 | LSE | |
| 12:16:03 | 4873.0 | 2 | AT | 4872.0 | 4873.5 | Buy | 631 258 | 3976 | LSE | |
| 12:16:03 | 4873.0 | 208 | AT | 4872.0 | 4873.0 | Buy | 631 256 | 3975 | LSE | |
| 12:16:03 | 4873.0 | 208 | AT | 4872.0 | 4873.0 | Buy | 631 048 | 3974 | LSE | |
| 12:16:03 | 4873.0 | 2 | AT | 4872.0 | 4873.0 | Buy | 630 840 | 3973 | LSE | |
| 12:15:37 | 4873.5 | 150 | AT | 4873.5 | 4874.0 | Sell | 630 838 | 3972 | LSE | |
| 12:15:37 | 4873.5 | 49 | AT | 4873.5 | 4874.0 | Sell | 630 688 | 3971 | LSE | |
| 12:15:37 | 4874.0 | 48 | AT | 4874.0 | 4874.5 | Sell | 630 639 | 3970 | LSE | |
| 12:15:37 | 4874.5 | 101 | AT | 4874.0 | 4874.5 | Buy | 630 591 | 3969 | LSE | |
| 12:15:27 | 4875.5 | 9 | AT | 4875.5 | 4876.5 | Sell | 630 490 | 3968 | LSE | |
| 12:15:27 | 4875.5 | 30 | AT | 4875.5 | 4876.5 | Sell | 630 481 | 3967 | LSE | |
| 12:15:27 | 4875.5 | 209 | AT | 4875.5 | 4876.5 | Sell | 630 451 | 3966 | LSE | |
| 12:15:27 | 4875.5 | 100 | AT | 4875.5 | 4876.5 | Sell | 630 242 | 3965 | LSE | |
| 12:15:14 | 4875.883 | 50 | O | 4875.5 | 4876.5 | Sell | 630 142 | 3964 | LSE | |
| 12:15:08 | 4875.808 | 100 | O | 4875.5 | 4876.5 | Sell | 630 092 | 3963 | LSE | |
| 12:14:48 | 4875.807 | 1212 | O | 4875.5 | 4876.5 | Sell | 629 992 | 3962 | LSE | |
| 12:14:14 | 4876.0 | 63 | AT | 4875.5 | 4876.0 | Buy | 628 780 | 3961 | LSE | |
| 12:14:09 | 4876.0 | 49 | AT | 4876.0 | 4876.5 | Sell | 628 717 | 3960 | LSE | |
| 12:14:09 | 4876.0 | 6 | AT | 4876.0 | 4876.5 | Sell | 628 668 | 3959 | LSE | |
| 12:14:09 | 4876.0 | 43 | AT | 4876.0 | 4876.5 | Sell | 628 662 | 3958 | LSE | |
| 12:14:09 | 4876.5 | 110 | AT | 4876.5 | 4877.0 | Sell | 628 619 | 3957 | LSE | |
| 12:14:09 | 4876.5 | 202 | AT | 4876.5 | 4877.0 | Sell | 628 509 | 3956 | LSE | |
| 12:14:09 | 4876.5 | 42 | AT | 4876.5 | 4877.5 | Sell | 628 307 | 3955 | LSE | |
| 12:12:43 | 4876.299 | 552 | O | 4876.0 | 4877.0 | Sell | 628 265 | 3954 | LSE | |
| 12:12:40 | 4877.0 | 1 | O | 4876.0 | 4877.0 | Buy | 627 713 | 3953 | LSE | |
| 12:12:33 | 4876.161 | 2040 | O | 4875.5 | 4876.5 | Buy | 627 712 | 3952 | LSE | |
| 12:12:15 | 4876.0 | 62 | AT | 4875.5 | 4876.0 | Buy | 625 672 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
