Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:49:02 | 4870.0 | 103 | AT | 4869.5 | 4870.0 | Buy | 882 567 | 6801 | LSE | |
| 14:49:02 | 4870.0 | 45 | AT | 4870.0 | 4870.5 | Sell | 882 464 | 6800 | LSE | |
| 14:49:02 | 4870.0 | 110 | AT | 4870.0 | 4870.5 | Sell | 882 419 | 6799 | LSE | |
| 14:49:02 | 4870.0 | 79 | AT | 4870.0 | 4872.0 | Sell | 882 309 | 6798 | LSE | |
| 14:49:02 | 4870.0 | 49 | AT | 4870.0 | 4872.0 | Sell | 882 230 | 6797 | LSE | |
| 14:49:02 | 4870.0 | 110 | AT | 4870.0 | 4872.0 | Sell | 882 181 | 6796 | LSE | |
| 14:49:02 | 4870.0 | 113 | AT | 4870.0 | 4872.0 | Sell | 882 071 | 6795 | LSE | |
| 14:49:02 | 4870.0 | 47 | AT | 4870.0 | 4872.0 | Sell | 881 958 | 6794 | LSE | |
| 14:49:02 | 4870.0 | 107 | AT | 4870.0 | 4872.0 | Sell | 881 911 | 6793 | LSE | |
| 14:49:02 | 4870.0 | 90 | AT | 4870.0 | 4872.0 | Sell | 881 804 | 6792 | LSE | |
| 14:49:02 | 4870.0 | 100 | AT | 4870.0 | 4872.0 | Sell | 881 714 | 6791 | LSE | |
| 14:49:02 | 4870.5 | 110 | AT | 4870.5 | 4872.0 | Sell | 881 614 | 6790 | LSE | |
| 14:49:02 | 4870.5 | 32 | AT | 4870.5 | 4872.0 | Sell | 881 504 | 6789 | LSE | |
| 14:49:02 | 4870.5 | 120 | AT | 4870.5 | 4872.0 | Sell | 881 472 | 6788 | LSE | |
| 14:49:02 | 4870.5 | 48 | AT | 4870.5 | 4872.0 | Sell | 881 352 | 6787 | LSE | |
| 14:49:02 | 4870.5 | 42 | AT | 4870.5 | 4872.0 | Sell | 881 304 | 6786 | LSE | |
| 14:49:02 | 4870.5 | 93 | AT | 4870.5 | 4872.0 | Sell | 881 262 | 6785 | LSE | |
| 14:49:02 | 4870.5 | 100 | AT | 4870.5 | 4872.0 | Sell | 881 169 | 6784 | LSE | |
| 14:49:02 | 4871.0 | 45 | AT | 4871.0 | 4872.0 | Sell | 881 069 | 6783 | LSE | |
| 14:49:02 | 4871.0 | 31 | AT | 4871.0 | 4872.0 | Sell | 881 024 | 6782 | LSE | |
| 14:49:02 | 4871.0 | 100 | AT | 4871.0 | 4872.0 | Sell | 880 993 | 6781 | LSE | |
| 14:49:02 | 4871.0 | 93 | AT | 4871.0 | 4872.0 | Sell | 880 893 | 6780 | LSE | |
| 14:48:49 | 4871.0 | 84 | AT | 4870.0 | 4871.0 | Buy | 880 800 | 6779 | LSE | |
| 14:48:49 | 4871.0 | 60 | AT | 4870.0 | 4871.0 | Buy | 880 716 | 6778 | LSE | |
| 14:48:47 | 4870.0 | 49 | AT | 4869.5 | 4870.0 | Buy | 880 656 | 6777 | LSE | |
| 14:48:36 | 4871.199 | 50 | O | 4869.0 | 4870.0 | Buy | 880 607 | 6776 | LSE | |
| 14:48:35 | 4869.5 | 100 | AT | 4869.0 | 4869.5 | Buy | 880 557 | 6775 | LSE | |
| 14:48:35 | 4869.5 | 100 | AT | 4869.0 | 4869.5 | Buy | 880 457 | 6774 | LSE | |
| 14:48:35 | 4869.5 | 22 | AT | 4869.5 | 4870.0 | Sell | 880 357 | 6773 | LSE | |
| 14:48:34 | 4870.0 | 100 | AT | 4869.5 | 4870.0 | Buy | 880 335 | 6772 | LSE | |
| 14:48:34 | 4870.0 | 48 | AT | 4870.0 | 4871.5 | Sell | 880 235 | 6771 | LSE | |
| 14:48:34 | 4870.0 | 46 | AT | 4870.0 | 4871.5 | Sell | 880 187 | 6770 | LSE | |
| 14:48:34 | 4870.0 | 102 | AT | 4870.0 | 4871.5 | Sell | 880 141 | 6769 | LSE | |
| 14:48:34 | 4870.0 | 119 | AT | 4870.0 | 4871.5 | Sell | 880 039 | 6768 | LSE | |
| 14:48:34 | 4870.0 | 93 | AT | 4870.0 | 4871.5 | Sell | 879 920 | 6767 | LSE | |
| 14:48:34 | 4870.0 | 120 | AT | 4870.0 | 4871.5 | Sell | 879 827 | 6766 | LSE | |
| 14:48:34 | 4870.5 | 22 | AT | 4870.5 | 4871.5 | Sell | 879 707 | 6765 | LSE | |
| 14:48:34 | 4870.5 | 116 | AT | 4870.5 | 4871.5 | Sell | 879 685 | 6764 | LSE | |
| 14:48:34 | 4870.5 | 110 | AT | 4870.5 | 4871.5 | Sell | 879 569 | 6763 | LSE | |
| 14:48:34 | 4870.5 | 111 | AT | 4870.5 | 4871.5 | Sell | 879 459 | 6762 | LSE | |
| 14:48:14 | 4872.0 | 38 | AT | 4872.0 | 4873.0 | Sell | 879 348 | 6761 | LSE | |
| 14:48:14 | 4872.0 | 100 | AT | 4872.0 | 4873.0 | Sell | 879 310 | 6760 | LSE | |
| 14:48:14 | 4872.5 | 151 | AT | 4871.5 | 4872.5 | Buy | 879 210 | 6759 | LSE | |
| 14:48:14 | 4872.5 | 40 | AT | 4871.5 | 4872.5 | Buy | 879 059 | 6758 | LSE | |
| 14:48:14 | 4872.5 | 44 | AT | 4871.5 | 4872.5 | Buy | 879 019 | 6757 | LSE | |
| 14:48:14 | 4872.5 | 103 | AT | 4871.5 | 4872.5 | Buy | 878 975 | 6756 | LSE | |
| 14:48:14 | 4872.5 | 100 | AT | 4871.5 | 4872.5 | Buy | 878 872 | 6755 | LSE | |
| 14:48:13 | 4872.0 | 151 | AT | 4871.5 | 4872.0 | Buy | 878 772 | 6754 | LSE | |
| 14:48:13 | 4871.5 | 44 | AT | 4870.5 | 4871.5 | Buy | 878 621 | 6753 | LSE | |
| 14:48:12 | 4871.0 | 49 | AT | 4870.5 | 4871.0 | Buy | 878 577 | 6752 | LSE | |
| 14:48:12 | 4870.5 | 41 | AT | 4870.0 | 4870.5 | Buy | 878 528 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
