Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:08 | 4863.0 | 33 | AT | 4863.0 | 4863.5 | Sell | 772 685 | 5451 | LSE | |
| 13:52:08 | 4863.0 | 56 | AT | 4863.0 | 4863.5 | Sell | 772 652 | 5450 | LSE | |
| 13:52:07 | 4863.0 | 103 | AT | 4862.5 | 4863.5 | 772 596 | 5449 | LSE | ||
| 13:52:07 | 4863.0 | 47 | AT | 4862.5 | 4863.0 | Buy | 772 493 | 5448 | LSE | |
| 13:52:07 | 4863.0 | 95 | AT | 4862.5 | 4863.0 | Buy | 772 446 | 5447 | LSE | |
| 13:52:07 | 4863.0 | 2 | AT | 4862.5 | 4863.0 | Buy | 772 351 | 5446 | LSE | |
| 13:52:07 | 4863.0 | 3 | AT | 4862.5 | 4863.0 | Buy | 772 349 | 5445 | LSE | |
| 13:52:07 | 4863.0 | 75 | AT | 4862.5 | 4863.0 | Buy | 772 346 | 5444 | LSE | |
| 13:52:07 | 4863.0 | 28 | AT | 4862.5 | 4863.0 | Buy | 772 271 | 5443 | LSE | |
| 13:52:07 | 4863.0 | 47 | AT | 4862.5 | 4863.0 | Buy | 772 243 | 5442 | LSE | |
| 13:52:07 | 4863.0 | 203 | AT | 4862.5 | 4863.0 | Buy | 772 196 | 5441 | LSE | |
| 13:52:07 | 4863.0 | 42 | AT | 4862.5 | 4863.5 | 771 993 | 5440 | LSE | ||
| 13:52:07 | 4863.0 | 87 | AT | 4862.5 | 4863.0 | Buy | 771 951 | 5439 | LSE | |
| 13:52:07 | 4863.0 | 203 | AT | 4862.5 | 4863.0 | Buy | 771 864 | 5438 | LSE | |
| 13:52:07 | 4862.5 | 285 | AT | 4862.0 | 4862.5 | Buy | 771 661 | 5437 | LSE | |
| 13:52:07 | 4862.5 | 21 | AT | 4862.0 | 4862.5 | Buy | 771 376 | 5436 | LSE | |
| 13:52:07 | 4862.5 | 518 | AT | 4862.0 | 4862.5 | Buy | 771 355 | 5435 | LSE | |
| 13:52:07 | 4862.0 | 234 | AT | 4861.5 | 4862.0 | Buy | 770 837 | 5434 | LSE | |
| 13:52:07 | 4862.0 | 146 | AT | 4861.5 | 4862.5 | 770 603 | 5433 | LSE | ||
| 13:52:07 | 4862.0 | 247 | AT | 4861.5 | 4862.0 | Buy | 770 457 | 5432 | LSE | |
| 13:52:07 | 4862.0 | 40 | AT | 4861.5 | 4862.5 | 770 210 | 5431 | LSE | ||
| 13:52:07 | 4862.0 | 43 | AT | 4861.5 | 4862.0 | Buy | 770 170 | 5430 | LSE | |
| 13:52:07 | 4862.0 | 103 | AT | 4861.5 | 4862.0 | Buy | 770 127 | 5429 | LSE | |
| 13:52:07 | 4862.0 | 247 | AT | 4861.5 | 4862.0 | Buy | 770 024 | 5428 | LSE | |
| 13:52:03 | 4861.5 | 44 | AT | 4861.5 | 4862.0 | Sell | 769 777 | 5427 | LSE | |
| 13:52:03 | 4861.5 | 92 | AT | 4861.5 | 4862.0 | Sell | 769 733 | 5426 | LSE | |
| 13:52:03 | 4861.5 | 100 | AT | 4861.5 | 4862.0 | Sell | 769 641 | 5425 | LSE | |
| 13:52:03 | 4861.5 | 140 | AT | 4861.5 | 4862.0 | Sell | 769 541 | 5424 | LSE | |
| 13:52:02 | 4861.5 | 39 | AT | 4861.0 | 4861.5 | Buy | 769 401 | 5423 | LSE | |
| 13:52:02 | 4861.5 | 46 | AT | 4861.0 | 4861.5 | Buy | 769 362 | 5422 | LSE | |
| 13:52:02 | 4861.5 | 147 | AT | 4861.0 | 4861.5 | Buy | 769 316 | 5421 | LSE | |
| 13:52:02 | 4861.5 | 49 | AT | 4861.0 | 4861.5 | Buy | 769 169 | 5420 | LSE | |
| 13:52:02 | 4861.5 | 11 | AT | 4861.0 | 4862.0 | 769 120 | 5419 | LSE | ||
| 13:52:02 | 4861.5 | 136 | AT | 4861.0 | 4861.5 | Buy | 769 109 | 5418 | LSE | |
| 13:52:02 | 4861.5 | 106 | AT | 4861.0 | 4861.5 | Buy | 768 973 | 5417 | LSE | |
| 13:52:02 | 4861.5 | 42 | AT | 4861.0 | 4861.5 | Buy | 768 867 | 5416 | LSE | |
| 13:52:02 | 4861.5 | 200 | AT | 4861.0 | 4861.5 | Buy | 768 825 | 5415 | LSE | |
| 13:52:02 | 4861.5 | 71 | AT | 4861.0 | 4861.5 | Buy | 768 625 | 5414 | LSE | |
| 13:52:02 | 4861.5 | 103 | AT | 4861.0 | 4862.0 | 768 554 | 5413 | LSE | ||
| 13:52:02 | 4861.5 | 108 | AT | 4861.0 | 4861.5 | Buy | 768 451 | 5412 | LSE | |
| 13:52:02 | 4861.5 | 53 | AT | 4861.0 | 4861.5 | Buy | 768 343 | 5411 | LSE | |
| 13:52:02 | 4861.5 | 200 | AT | 4861.0 | 4861.5 | Buy | 768 290 | 5410 | LSE | |
| 13:52:02 | 4861.5 | 140 | AT | 4861.0 | 4861.5 | Buy | 768 090 | 5409 | LSE | |
| 13:52:02 | 4861.0 | 370 | AT | 4860.5 | 4861.0 | Buy | 767 950 | 5408 | LSE | |
| 13:51:58 | 4861.0 | 61 | AT | 4860.0 | 4861.0 | Buy | 767 580 | 5407 | LSE | |
| 13:51:50 | 4862.0 | 6 | AT | 4861.5 | 4862.0 | Buy | 767 519 | 5406 | LSE | |
| 13:51:50 | 4862.0 | 170 | AT | 4861.5 | 4862.0 | Buy | 767 513 | 5405 | LSE | |
| 13:51:50 | 4862.0 | 49 | AT | 4861.5 | 4862.0 | Buy | 767 343 | 5404 | LSE | |
| 13:51:50 | 4862.0 | 75 | AT | 4861.5 | 4862.0 | Buy | 767 294 | 5403 | LSE | |
| 13:51:50 | 4862.0 | 49 | AT | 4861.5 | 4862.0 | Buy | 767 219 | 5402 | LSE | |
| 13:51:50 | 4862.0 | 268 | AT | 4861.5 | 4862.0 | Buy | 767 170 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
