Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:03 | 4887.0 | 97 | AT | 4887.0 | 4888.0 | Sell | 313 401 | 251 | LSE | |
| 09:04:03 | 4888.0 | 318 | AT | 4888.0 | 4890.0 | Sell | 313 304 | 250 | LSE | |
| 09:04:03 | 4888.0 | 41 | AT | 4886.5 | 4888.0 | Buy | 312 986 | 249 | LSE | |
| 09:03:36 | 4887.5 | 36 | AT | 4887.5 | 4888.0 | Sell | 312 945 | 248 | LSE | |
| 09:03:36 | 4887.5 | 163 | AT | 4887.5 | 4888.0 | Sell | 312 909 | 247 | LSE | |
| 09:03:36 | 4887.5 | 24 | AT | 4886.5 | 4887.5 | Buy | 312 746 | 246 | LSE | |
| 09:03:33 | 4887.0 | 41 | AT | 4885.0 | 4887.0 | Buy | 312 722 | 245 | LSE | |
| 09:03:33 | 4887.0 | 36 | AT | 4885.0 | 4887.0 | Buy | 312 681 | 244 | LSE | |
| 09:03:33 | 4886.5 | 50 | AT | 4886.5 | 4887.5 | Sell | 312 645 | 243 | LSE | |
| 09:03:32 | 4887.0 | 184 | AT | 4887.0 | 4888.0 | Sell | 312 595 | 242 | LSE | |
| 09:03:24 | 4887.0 | 102 | AT | 4885.5 | 4887.0 | Buy | 312 411 | 241 | LSE | |
| 09:03:24 | 4887.0 | 44 | AT | 4885.5 | 4887.0 | Buy | 312 309 | 240 | LSE | |
| 09:03:24 | 4887.0 | 41 | AT | 4885.5 | 4887.0 | Buy | 312 265 | 239 | LSE | |
| 09:03:24 | 4887.0 | 103 | AT | 4885.5 | 4887.0 | Buy | 312 224 | 238 | LSE | |
| 09:03:24 | 4886.5 | 45 | AT | 4884.5 | 4886.5 | Buy | 312 121 | 237 | LSE | |
| 09:03:24 | 4886.5 | 109 | AT | 4884.5 | 4886.5 | Buy | 312 076 | 236 | LSE | |
| 09:03:24 | 4886.5 | 46 | AT | 4884.5 | 4886.5 | Buy | 311 967 | 235 | LSE | |
| 09:03:24 | 4886.0 | 16 | AT | 4886.0 | 4886.5 | Sell | 311 921 | 234 | LSE | |
| 09:03:24 | 4886.0 | 34 | AT | 4886.0 | 4886.5 | Sell | 311 905 | 233 | LSE | |
| 09:03:24 | 4886.0 | 42 | AT | 4883.0 | 4886.0 | Buy | 311 871 | 232 | LSE | |
| 09:03:24 | 4886.0 | 101 | AT | 4883.0 | 4886.0 | Buy | 311 829 | 231 | LSE | |
| 09:03:15 | 4884.5 | 196 | AT | 4884.5 | 4886.0 | Sell | 311 728 | 230 | LSE | |
| 09:03:11 | 4884.0 | 48 | AT | 4884.0 | 4886.0 | Sell | 311 532 | 229 | LSE | |
| 09:03:11 | 4884.0 | 44 | AT | 4884.0 | 4886.0 | Sell | 311 484 | 228 | LSE | |
| 09:03:11 | 4884.5 | 48 | AT | 4884.5 | 4887.0 | Sell | 311 440 | 227 | LSE | |
| 09:03:11 | 4884.5 | 308 | AT | 4884.5 | 4887.0 | Sell | 311 392 | 226 | LSE | |
| 09:03:11 | 4884.5 | 170 | AT | 4884.5 | 4887.0 | Sell | 311 084 | 225 | LSE | |
| 09:03:10 | 4889.0 | 130 | AT | 4889.0 | 4889.5 | Sell | 310 914 | 224 | LSE | |
| 09:03:10 | 4889.0 | 107 | AT | 4885.5 | 4889.0 | Buy | 310 784 | 223 | LSE | |
| 09:03:10 | 4889.0 | 96 | AT | 4885.5 | 4889.0 | Buy | 310 677 | 222 | LSE | |
| 09:03:09 | 4886.5 | 1300 | O | 4885.5 | 4889.0 | Sell | 310 581 | 221 | LSE | |
| 09:03:09 | 4886.5 | 1300 | O | 4885.5 | 4889.0 | Sell | 309 281 | 220 | LSE | |
| 09:03:06 | 4896.5 | 2 | O | 4885.5 | 4889.0 | Buy | 307 981 | 219 | LSE | |
| 09:03:05 | 4896.5 | 2 | O | 4885.5 | 4889.0 | Buy | 307 979 | 218 | LSE | |
| 09:03:05 | 4901.0 | 4 | O | 4885.5 | 4889.0 | Buy | 307 977 | 217 | LSE | |
| 09:03:04 | 4901.0 | 5 | O | 4885.5 | 4889.0 | Buy | 307 973 | 216 | LSE | |
| 09:03:04 | 4887.096 | 16 | O | 4885.5 | 4889.0 | Sell | 307 968 | 215 | LSE | |
| 09:03:04 | 4901.0 | 1 | O | 4885.5 | 4889.0 | Buy | 307 952 | 214 | LSE | |
| 09:03:03 | 4901.0 | 1 | O | 4885.5 | 4889.0 | Buy | 307 951 | 213 | LSE | |
| 09:03:03 | 4901.0 | 1 | O | 4885.5 | 4889.0 | Buy | 307 950 | 212 | LSE | |
| 09:02:54 | 4887.0 | 46 | AT | 4887.0 | 4889.0 | Sell | 307 949 | 211 | LSE | |
| 09:02:54 | 4887.0 | 42 | AT | 4887.0 | 4889.0 | Sell | 307 903 | 210 | LSE | |
| 09:02:54 | 4887.5 | 40 | AT | 4887.5 | 4889.0 | Sell | 307 861 | 209 | LSE | |
| 09:02:54 | 4887.5 | 47 | AT | 4887.5 | 4889.0 | Sell | 307 821 | 208 | LSE | |
| 09:02:54 | 4888.0 | 171 | AT | 4888.0 | 4890.0 | Sell | 307 774 | 207 | LSE | |
| 09:02:54 | 4888.5 | 92 | AT | 4888.5 | 4891.5 | Sell | 307 603 | 206 | LSE | |
| 09:02:54 | 4888.5 | 79 | AT | 4888.5 | 4891.5 | Sell | 307 511 | 205 | LSE | |
| 09:02:54 | 4889.0 | 204 | AT | 4889.0 | 4891.5 | Sell | 307 432 | 204 | LSE | |
| 09:02:54 | 4890.0 | 120 | AT | 4890.0 | 4892.0 | Sell | 307 228 | 203 | LSE | |
| 09:02:54 | 4890.0 | 118 | AT | 4889.0 | 4890.0 | Buy | 307 108 | 202 | LSE | |
| 09:02:54 | 4890.0 | 48 | AT | 4889.0 | 4890.0 | Buy | 306 990 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
