Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:56 | 4875.5 | 47 | AT | 4875.0 | 4875.5 | Buy | 647 675 | 4151 | LSE | |
| 12:24:56 | 4875.5 | 240 | AT | 4875.0 | 4875.5 | Buy | 647 628 | 4150 | LSE | |
| 12:24:56 | 4875.5 | 131 | AT | 4875.0 | 4875.5 | Buy | 647 388 | 4149 | LSE | |
| 12:24:55 | 4875.5 | 34 | AT | 4875.0 | 4875.5 | Buy | 647 257 | 4148 | LSE | |
| 12:24:55 | 4875.5 | 34 | AT | 4875.0 | 4875.5 | Buy | 647 223 | 4147 | LSE | |
| 12:24:55 | 4875.5 | 200 | AT | 4874.5 | 4875.5 | Buy | 647 189 | 4146 | LSE | |
| 12:24:55 | 4875.5 | 90 | AT | 4874.5 | 4875.5 | Buy | 646 989 | 4145 | LSE | |
| 12:24:48 | 4875.2 | 82 | O | 4874.5 | 4875.5 | Buy | 646 899 | 4144 | LSE | |
| 12:23:44 | 4874.5 | 37 | AT | 4874.0 | 4874.5 | Buy | 646 817 | 4143 | LSE | |
| 12:23:42 | 4874.5 | 37 | AT | 4874.0 | 4874.5 | Buy | 646 780 | 4142 | LSE | |
| 12:23:28 | 4875.0 | 132 | AT | 4874.5 | 4875.0 | Buy | 646 743 | 4141 | LSE | |
| 12:23:28 | 4875.0 | 119 | AT | 4875.0 | 4876.5 | Sell | 646 611 | 4140 | LSE | |
| 12:23:28 | 4875.0 | 100 | AT | 4875.0 | 4876.5 | Sell | 646 492 | 4139 | LSE | |
| 12:23:28 | 4875.0 | 132 | AT | 4875.0 | 4876.5 | Sell | 646 392 | 4138 | LSE | |
| 12:23:28 | 4875.0 | 42 | AT | 4875.0 | 4876.5 | Sell | 646 260 | 4137 | LSE | |
| 12:23:28 | 4875.0 | 47 | AT | 4875.0 | 4876.5 | Sell | 646 218 | 4136 | LSE | |
| 12:23:28 | 4875.0 | 118 | AT | 4875.0 | 4876.5 | Sell | 646 171 | 4135 | LSE | |
| 12:23:28 | 4875.0 | 99 | AT | 4875.0 | 4876.5 | Sell | 646 053 | 4134 | LSE | |
| 12:23:28 | 4875.0 | 140 | AT | 4875.0 | 4876.5 | Sell | 645 954 | 4133 | LSE | |
| 12:23:28 | 4875.5 | 49 | AT | 4875.5 | 4876.5 | Sell | 645 814 | 4132 | LSE | |
| 12:23:28 | 4875.5 | 43 | AT | 4875.5 | 4876.5 | Sell | 645 765 | 4131 | LSE | |
| 12:23:28 | 4875.5 | 42 | AT | 4875.5 | 4876.5 | Sell | 645 722 | 4130 | LSE | |
| 12:23:28 | 4875.5 | 100 | AT | 4875.5 | 4876.5 | Sell | 645 680 | 4129 | LSE | |
| 12:23:28 | 4875.5 | 310 | AT | 4875.5 | 4876.5 | Sell | 645 580 | 4128 | LSE | |
| 12:23:21 | 4876.5 | 99 | AT | 4875.5 | 4876.5 | Buy | 645 270 | 4127 | LSE | |
| 12:23:21 | 4876.5 | 49 | AT | 4875.5 | 4876.5 | Buy | 645 171 | 4126 | LSE | |
| 12:23:03 | 4876.0 | 93 | AT | 4876.0 | 4877.0 | Sell | 645 122 | 4125 | LSE | |
| 12:23:03 | 4876.0 | 115 | AT | 4876.0 | 4877.0 | Sell | 645 029 | 4124 | LSE | |
| 12:23:03 | 4876.0 | 383 | AT | 4876.0 | 4877.0 | Sell | 644 914 | 4123 | LSE | |
| 12:23:03 | 4876.0 | 42 | AT | 4876.0 | 4877.0 | Sell | 644 531 | 4122 | LSE | |
| 12:23:03 | 4876.0 | 47 | AT | 4876.0 | 4877.0 | Sell | 644 489 | 4121 | LSE | |
| 12:23:03 | 4876.0 | 100 | AT | 4876.0 | 4877.0 | Sell | 644 442 | 4120 | LSE | |
| 12:22:53 | 4876.5 | 10 | AT | 4876.0 | 4876.5 | Buy | 644 342 | 4119 | LSE | |
| 12:22:53 | 4876.5 | 10 | AT | 4876.0 | 4876.5 | Buy | 644 332 | 4118 | LSE | |
| 12:22:53 | 4876.5 | 49 | AT | 4876.0 | 4876.5 | Buy | 644 322 | 4117 | LSE | |
| 12:22:53 | 4876.5 | 34 | AT | 4876.0 | 4876.5 | Buy | 644 273 | 4116 | LSE | |
| 12:22:46 | 4876.5 | 20 | AT | 4876.0 | 4876.5 | Buy | 644 239 | 4115 | LSE | |
| 12:22:46 | 4876.5 | 170 | AT | 4876.0 | 4876.5 | Buy | 644 219 | 4114 | LSE | |
| 12:22:43 | 4876.5 | 45 | AT | 4875.5 | 4876.5 | Buy | 644 049 | 4113 | LSE | |
| 12:22:43 | 4876.5 | 45 | AT | 4875.5 | 4876.5 | Buy | 644 004 | 4112 | LSE | |
| 12:22:43 | 4876.5 | 43 | AT | 4875.5 | 4876.5 | Buy | 643 959 | 4111 | LSE | |
| 12:22:43 | 4876.5 | 238 | AT | 4875.5 | 4876.5 | Buy | 643 916 | 4110 | LSE | |
| 12:22:42 | 4876.0 | 41 | AT | 4876.0 | 4876.5 | Sell | 643 678 | 4109 | LSE | |
| 12:22:42 | 4876.0 | 32 | AT | 4876.0 | 4876.5 | Sell | 643 637 | 4108 | LSE | |
| 12:22:42 | 4876.0 | 107 | AT | 4876.0 | 4877.0 | Sell | 643 605 | 4107 | LSE | |
| 12:22:42 | 4876.0 | 45 | AT | 4876.0 | 4877.0 | Sell | 643 498 | 4106 | LSE | |
| 12:22:42 | 4876.0 | 43 | AT | 4876.0 | 4877.0 | Sell | 643 453 | 4105 | LSE | |
| 12:22:42 | 4876.0 | 227 | AT | 4876.0 | 4877.0 | Sell | 643 410 | 4104 | LSE | |
| 12:22:42 | 4876.0 | 95 | AT | 4876.0 | 4877.0 | Sell | 643 183 | 4103 | LSE | |
| 12:22:42 | 4876.0 | 100 | AT | 4876.0 | 4877.0 | Sell | 643 088 | 4102 | LSE | |
| 12:22:42 | 4876.5 | 102 | AT | 4876.5 | 4877.0 | Sell | 642 988 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
