Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:03 | 4870.0 | 51 | AT | 4869.5 | 4870.5 | 887 089 | 6851 | LSE | ||
| 14:50:03 | 4870.0 | 63 | AT | 4869.5 | 4870.0 | Buy | 887 038 | 6850 | LSE | |
| 14:50:03 | 4870.0 | 147 | AT | 4869.5 | 4870.0 | Buy | 886 975 | 6849 | LSE | |
| 14:50:03 | 4870.0 | 170 | AT | 4869.5 | 4870.0 | Buy | 886 828 | 6848 | LSE | |
| 14:50:03 | 4870.0 | 380 | AT | 4869.5 | 4870.0 | Buy | 886 658 | 6847 | LSE | |
| 14:50:03 | 4869.5 | 90 | AT | 4869.0 | 4869.5 | Buy | 886 278 | 6846 | LSE | |
| 14:50:03 | 4869.0 | 66 | AT | 4869.0 | 4870.0 | Sell | 886 188 | 6845 | LSE | |
| 14:50:03 | 4869.0 | 43 | AT | 4869.0 | 4870.0 | Sell | 886 122 | 6844 | LSE | |
| 14:50:03 | 4869.0 | 9 | AT | 4869.0 | 4870.0 | Sell | 886 079 | 6843 | LSE | |
| 14:50:03 | 4869.0 | 31 | AT | 4869.0 | 4870.0 | Sell | 886 070 | 6842 | LSE | |
| 14:50:03 | 4869.0 | 46 | AT | 4869.0 | 4870.0 | Sell | 886 039 | 6841 | LSE | |
| 14:50:03 | 4870.0 | 100 | AT | 4870.0 | 4871.0 | Sell | 885 993 | 6840 | LSE | |
| 14:50:03 | 4870.0 | 41 | AT | 4870.0 | 4871.0 | Sell | 885 893 | 6839 | LSE | |
| 14:50:03 | 4870.0 | 79 | AT | 4870.0 | 4872.5 | Sell | 885 852 | 6838 | LSE | |
| 14:50:03 | 4870.0 | 110 | AT | 4870.0 | 4872.5 | Sell | 885 773 | 6837 | LSE | |
| 14:50:03 | 4870.0 | 118 | AT | 4870.0 | 4872.5 | Sell | 885 663 | 6836 | LSE | |
| 14:50:03 | 4870.0 | 40 | AT | 4870.0 | 4872.5 | Sell | 885 545 | 6835 | LSE | |
| 14:50:03 | 4870.0 | 44 | AT | 4870.0 | 4872.5 | Sell | 885 505 | 6834 | LSE | |
| 14:50:03 | 4870.0 | 100 | AT | 4870.0 | 4872.5 | Sell | 885 461 | 6833 | LSE | |
| 14:50:03 | 4870.0 | 105 | AT | 4870.0 | 4872.5 | Sell | 885 361 | 6832 | LSE | |
| 14:50:03 | 4870.5 | 79 | AT | 4870.5 | 4872.5 | Sell | 885 256 | 6831 | LSE | |
| 14:50:03 | 4870.5 | 48 | AT | 4870.5 | 4872.5 | Sell | 885 177 | 6830 | LSE | |
| 14:50:03 | 4870.5 | 120 | AT | 4870.5 | 4872.5 | Sell | 885 129 | 6829 | LSE | |
| 14:50:03 | 4870.5 | 109 | AT | 4870.5 | 4872.5 | Sell | 885 009 | 6828 | LSE | |
| 14:50:03 | 4870.5 | 97 | AT | 4870.5 | 4872.5 | Sell | 884 900 | 6827 | LSE | |
| 14:50:03 | 4870.5 | 46 | AT | 4870.5 | 4872.5 | Sell | 884 803 | 6826 | LSE | |
| 14:50:03 | 4870.5 | 49 | AT | 4870.5 | 4872.5 | Sell | 884 757 | 6825 | LSE | |
| 14:50:03 | 4870.5 | 40 | AT | 4870.5 | 4872.5 | Sell | 884 708 | 6824 | LSE | |
| 14:50:03 | 4870.5 | 100 | AT | 4870.5 | 4872.5 | Sell | 884 668 | 6823 | LSE | |
| 14:50:03 | 4871.0 | 109 | AT | 4871.0 | 4872.5 | Sell | 884 568 | 6822 | LSE | |
| 14:50:03 | 4871.0 | 113 | AT | 4871.0 | 4872.5 | Sell | 884 459 | 6821 | LSE | |
| 14:50:03 | 4871.0 | 49 | AT | 4871.0 | 4872.5 | Sell | 884 346 | 6820 | LSE | |
| 14:50:03 | 4871.0 | 40 | AT | 4871.0 | 4872.5 | Sell | 884 297 | 6819 | LSE | |
| 14:50:03 | 4871.0 | 31 | AT | 4871.0 | 4872.5 | Sell | 884 257 | 6818 | LSE | |
| 14:50:03 | 4871.0 | 49 | AT | 4871.0 | 4872.5 | Sell | 884 226 | 6817 | LSE | |
| 14:50:03 | 4871.0 | 110 | AT | 4871.0 | 4872.5 | Sell | 884 177 | 6816 | LSE | |
| 14:50:03 | 4871.0 | 97 | AT | 4871.0 | 4872.5 | Sell | 884 067 | 6815 | LSE | |
| 14:50:03 | 4871.5 | 30 | AT | 4871.5 | 4872.5 | Sell | 883 970 | 6814 | LSE | |
| 14:50:03 | 4871.5 | 100 | AT | 4871.5 | 4872.5 | Sell | 883 940 | 6813 | LSE | |
| 14:49:33 | 4870.5 | 205 | AT | 4869.5 | 4870.5 | Buy | 883 840 | 6812 | LSE | |
| 14:49:21 | 4871.0 | 83 | AT | 4869.5 | 4871.0 | Buy | 883 635 | 6811 | LSE | |
| 14:49:21 | 4871.0 | 49 | AT | 4869.5 | 4871.0 | Buy | 883 552 | 6810 | LSE | |
| 14:49:21 | 4871.0 | 221 | AT | 4869.5 | 4871.0 | Buy | 883 503 | 6809 | LSE | |
| 14:49:21 | 4870.5 | 118 | AT | 4869.5 | 4870.5 | Buy | 883 282 | 6808 | LSE | |
| 14:49:21 | 4870.5 | 104 | AT | 4869.5 | 4870.5 | Buy | 883 164 | 6807 | LSE | |
| 14:49:21 | 4870.5 | 100 | AT | 4869.5 | 4870.5 | Buy | 883 060 | 6806 | LSE | |
| 14:49:21 | 4870.0 | 21 | AT | 4869.5 | 4870.0 | Buy | 882 960 | 6805 | LSE | |
| 14:49:21 | 4870.0 | 101 | AT | 4869.5 | 4870.0 | Buy | 882 939 | 6804 | LSE | |
| 14:49:21 | 4870.0 | 109 | AT | 4869.0 | 4870.0 | Buy | 882 838 | 6803 | LSE | |
| 14:49:21 | 4870.0 | 162 | AT | 4869.0 | 4870.0 | Buy | 882 729 | 6802 | LSE | |
| 14:49:02 | 4870.0 | 103 | AT | 4869.5 | 4870.0 | Buy | 882 567 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
