Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:00 | 4873.5 | 32 | AT | 4873.0 | 4873.5 | Buy | 992 665 | 7701 | LSE | |
| 15:30:00 | 4873.5 | 32 | AT | 4873.0 | 4873.5 | Buy | 992 633 | 7700 | LSE | |
| 15:30:00 | 4873.0 | 28 | AT | 4873.0 | 4874.0 | Sell | 992 601 | 7699 | LSE | |
| 15:30:00 | 4874.0 | 49 | AT | 4873.5 | 4874.0 | Buy | 992 573 | 7698 | LSE | |
| 15:30:00 | 4874.0 | 90 | AT | 4874.0 | 4874.5 | Sell | 992 524 | 7697 | LSE | |
| 15:30:00 | 4874.0 | 10 | AT | 4874.0 | 4874.5 | Sell | 992 434 | 7696 | LSE | |
| 15:30:00 | 4873.5 | 206 | AT | 4873.5 | 4876.0 | Sell | 992 424 | 7695 | LSE | |
| 15:30:00 | 4873.5 | 124 | AT | 4873.5 | 4876.0 | Sell | 992 218 | 7694 | LSE | |
| 15:30:00 | 4873.5 | 79 | AT | 4873.5 | 4876.0 | Sell | 992 094 | 7693 | LSE | |
| 15:30:00 | 4873.5 | 41 | AT | 4873.5 | 4876.0 | Sell | 992 015 | 7692 | LSE | |
| 15:30:00 | 4873.5 | 270 | AT | 4873.5 | 4876.0 | Sell | 991 974 | 7691 | LSE | |
| 15:30:00 | 4873.5 | 120 | AT | 4873.5 | 4876.0 | Sell | 991 704 | 7690 | LSE | |
| 15:30:00 | 4873.5 | 99 | AT | 4873.5 | 4876.0 | Sell | 991 584 | 7689 | LSE | |
| 15:30:00 | 4873.5 | 46 | AT | 4873.5 | 4876.0 | Sell | 991 485 | 7688 | LSE | |
| 15:30:00 | 4873.5 | 105 | AT | 4873.5 | 4876.0 | Sell | 991 439 | 7687 | LSE | |
| 15:30:00 | 4874.0 | 117 | AT | 4874.0 | 4876.0 | Sell | 991 334 | 7686 | LSE | |
| 15:30:00 | 4874.0 | 77 | AT | 4874.0 | 4876.0 | Sell | 991 217 | 7685 | LSE | |
| 15:30:00 | 4874.0 | 2 | AT | 4874.0 | 4876.0 | Sell | 991 140 | 7684 | LSE | |
| 15:30:00 | 4874.0 | 48 | AT | 4874.0 | 4876.0 | Sell | 991 138 | 7683 | LSE | |
| 15:30:00 | 4874.0 | 120 | AT | 4874.0 | 4876.0 | Sell | 991 090 | 7682 | LSE | |
| 15:30:00 | 4874.0 | 93 | AT | 4874.0 | 4876.0 | Sell | 990 970 | 7681 | LSE | |
| 15:30:00 | 4874.0 | 100 | AT | 4874.0 | 4876.0 | Sell | 990 877 | 7680 | LSE | |
| 15:30:00 | 4874.0 | 41 | AT | 4874.0 | 4876.0 | Sell | 990 777 | 7679 | LSE | |
| 15:30:00 | 4874.5 | 194 | AT | 4874.5 | 4876.0 | Sell | 990 736 | 7678 | LSE | |
| 15:30:00 | 4874.5 | 76 | AT | 4874.5 | 4876.0 | Sell | 990 542 | 7677 | LSE | |
| 15:30:00 | 4874.5 | 113 | AT | 4874.5 | 4876.0 | Sell | 990 466 | 7676 | LSE | |
| 15:30:00 | 4874.5 | 96 | AT | 4874.5 | 4876.0 | Sell | 990 353 | 7675 | LSE | |
| 15:30:00 | 4874.5 | 99 | AT | 4874.5 | 4876.0 | Sell | 990 257 | 7674 | LSE | |
| 15:30:00 | 4875.0 | 100 | AT | 4875.0 | 4876.0 | Sell | 990 158 | 7673 | LSE | |
| 15:30:00 | 4875.0 | 94 | AT | 4875.0 | 4876.0 | Sell | 990 058 | 7672 | LSE | |
| 15:30:00 | 4876.0 | 238 | AT | 4875.5 | 4876.0 | Buy | 989 964 | 7671 | LSE | |
| 15:30:00 | 4876.0 | 31 | AT | 4876.0 | 4877.0 | Sell | 989 726 | 7670 | LSE | |
| 15:30:00 | 4876.0 | 91 | AT | 4876.0 | 4877.0 | Sell | 989 695 | 7669 | LSE | |
| 15:30:00 | 4876.0 | 100 | AT | 4876.0 | 4877.0 | Sell | 989 604 | 7668 | LSE | |
| 15:29:59 | 4877.0 | 10 | AT | 4876.0 | 4877.0 | Buy | 989 504 | 7667 | LSE | |
| 15:29:59 | 4876.5 | 150 | AT | 4876.0 | 4876.5 | Buy | 989 494 | 7666 | LSE | |
| 15:29:59 | 4876.5 | 92 | AT | 4876.0 | 4876.5 | Buy | 989 344 | 7665 | LSE | |
| 15:29:59 | 4876.5 | 246 | AT | 4875.5 | 4876.5 | Buy | 989 252 | 7664 | LSE | |
| 15:29:59 | 4876.5 | 246 | AT | 4875.5 | 4876.5 | Buy | 989 006 | 7663 | LSE | |
| 15:29:17 | 4876.0 | 31 | AT | 4876.0 | 4876.5 | Sell | 988 760 | 7662 | LSE | |
| 15:29:01 | 4876.445 | 16 | O | 4876.0 | 4876.5 | Buy | 988 729 | 7661 | LSE | |
| 15:28:53 | 4876.5 | 48 | AT | 4876.0 | 4876.5 | Buy | 988 713 | 7660 | LSE | |
| 15:28:45 | 4876.5 | 13 | AT | 4876.0 | 4876.5 | Buy | 988 665 | 7659 | LSE | |
| 15:28:45 | 4876.5 | 97 | AT | 4876.0 | 4876.5 | Buy | 988 652 | 7658 | LSE | |
| 15:28:44 | 4876.5 | 103 | AT | 4876.0 | 4876.5 | Buy | 988 555 | 7657 | LSE | |
| 15:28:44 | 4876.5 | 103 | AT | 4876.0 | 4876.5 | Buy | 988 452 | 7656 | LSE | |
| 15:28:44 | 4876.5 | 120 | AT | 4876.0 | 4876.5 | Buy | 988 349 | 7655 | LSE | |
| 15:28:43 | 4876.5 | 117 | AT | 4875.5 | 4876.5 | Buy | 988 229 | 7654 | LSE | |
| 15:28:43 | 4876.5 | 3 | AT | 4875.5 | 4876.5 | Buy | 988 112 | 7653 | LSE | |
| 15:28:43 | 4876.5 | 106 | AT | 4875.5 | 4876.5 | Buy | 988 109 | 7652 | LSE | |
| 15:28:43 | 4876.5 | 163 | AT | 4875.5 | 4876.5 | Buy | 988 003 | 7651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
