Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:48 | 4875.5 | 262 | AT | 4875.0 | 4875.5 | Buy | 430 434 | 1651 | LSE | |
| 10:01:48 | 4875.0 | 193 | AT | 4874.0 | 4875.0 | Buy | 430 172 | 1650 | LSE | |
| 10:01:48 | 4875.0 | 7 | AT | 4874.0 | 4875.0 | Buy | 429 979 | 1649 | LSE | |
| 10:01:41 | 4874.55 | 72 | O | 4874.0 | 4875.0 | Buy | 429 972 | 1648 | LSE | |
| 10:01:38 | 4874.0 | 19 | AT | 4874.0 | 4875.0 | Sell | 429 900 | 1647 | LSE | |
| 10:01:37 | 4875.0 | 26 | AT | 4874.0 | 4875.0 | Buy | 429 881 | 1646 | LSE | |
| 10:01:37 | 4875.0 | 10 | AT | 4874.0 | 4875.0 | Buy | 429 855 | 1645 | LSE | |
| 10:01:37 | 4875.0 | 20 | AT | 4874.0 | 4875.0 | Buy | 429 845 | 1644 | LSE | |
| 10:01:37 | 4875.0 | 62 | AT | 4874.0 | 4875.0 | Buy | 429 825 | 1643 | LSE | |
| 10:01:37 | 4875.0 | 23 | AT | 4874.0 | 4875.0 | Buy | 429 763 | 1642 | LSE | |
| 10:01:37 | 4875.0 | 52 | AT | 4874.0 | 4875.0 | Buy | 429 740 | 1641 | LSE | |
| 10:01:37 | 4875.0 | 63 | AT | 4874.0 | 4875.0 | Buy | 429 688 | 1640 | LSE | |
| 10:01:28 | 4874.0 | 41 | AT | 4873.0 | 4874.0 | Buy | 429 625 | 1639 | LSE | |
| 10:01:21 | 4874.0 | 1 | O | 4872.5 | 4874.0 | Buy | 429 584 | 1638 | LSE | |
| 10:01:18 | 4873.5 | 104 | AT | 4872.0 | 4873.5 | Buy | 429 583 | 1637 | LSE | |
| 10:01:18 | 4873.5 | 102 | AT | 4872.0 | 4873.5 | Buy | 429 479 | 1636 | LSE | |
| 10:01:18 | 4873.5 | 74 | AT | 4872.0 | 4873.5 | Buy | 429 377 | 1635 | LSE | |
| 10:01:18 | 4872.5 | 107 | AT | 4872.5 | 4874.0 | Sell | 429 303 | 1634 | LSE | |
| 10:01:14 | 4874.059 | 15 | O | 4873.0 | 4874.5 | Buy | 429 196 | 1633 | LSE | |
| 10:01:05 | 4874.0 | 102 | AT | 4872.5 | 4874.0 | Buy | 429 181 | 1632 | LSE | |
| 10:01:05 | 4874.0 | 125 | AT | 4872.5 | 4874.0 | Buy | 429 079 | 1631 | LSE | |
| 10:01:03 | 4873.5 | 2 | O | 4872.0 | 4873.5 | Buy | 428 954 | 1630 | LSE | |
| 10:01:02 | 4873.5 | 1 | AT | 4872.0 | 4873.5 | Buy | 428 952 | 1629 | LSE | |
| 10:01:00 | 4872.5 | 52 | AT | 4872.5 | 4873.0 | Sell | 428 951 | 1628 | LSE | |
| 10:01:00 | 4873.0 | 52 | AT | 4871.5 | 4873.0 | Buy | 428 899 | 1627 | LSE | |
| 10:01:00 | 4872.5 | 105 | AT | 4872.5 | 4873.5 | Sell | 428 847 | 1626 | LSE | |
| 10:00:48 | 4874.5 | 1 | AT | 4874.5 | 4875.0 | Sell | 428 742 | 1625 | LSE | |
| 10:00:48 | 4874.5 | 49 | AT | 4874.5 | 4875.0 | Sell | 428 741 | 1624 | LSE | |
| 10:00:44 | 4874.5 | 72 | AT | 4874.0 | 4874.5 | Buy | 428 692 | 1623 | LSE | |
| 10:00:31 | 4874.059 | 101 | O | 4873.5 | 4874.0 | Buy | 428 620 | 1622 | LSE | |
| 10:00:27 | 4874.5 | 26 | AT | 4874.5 | 4875.0 | Sell | 428 519 | 1621 | LSE | |
| 10:00:27 | 4874.5 | 49 | AT | 4874.5 | 4875.0 | Sell | 428 493 | 1620 | LSE | |
| 10:00:27 | 4874.5 | 36 | AT | 4874.5 | 4875.0 | Sell | 428 444 | 1619 | LSE | |
| 10:00:27 | 4874.5 | 49 | AT | 4874.5 | 4875.0 | Sell | 428 408 | 1618 | LSE | |
| 10:00:27 | 4874.5 | 49 | AT | 4873.5 | 4874.5 | Buy | 428 359 | 1617 | LSE | |
| 10:00:27 | 4874.5 | 91 | AT | 4873.5 | 4874.5 | Buy | 428 310 | 1616 | LSE | |
| 10:00:27 | 4874.5 | 75 | AT | 4873.5 | 4874.5 | Buy | 428 219 | 1615 | LSE | |
| 10:00:27 | 4874.5 | 38 | AT | 4872.5 | 4874.5 | Buy | 428 144 | 1614 | LSE | |
| 10:00:27 | 4874.0 | 43 | AT | 4872.5 | 4874.0 | Buy | 428 106 | 1613 | LSE | |
| 10:00:27 | 4874.0 | 119 | AT | 4872.5 | 4874.0 | Buy | 428 063 | 1612 | LSE | |
| 10:00:27 | 4874.0 | 75 | AT | 4872.5 | 4874.0 | Buy | 427 944 | 1611 | LSE | |
| 10:00:27 | 4873.0 | 11 | AT | 4873.0 | 4874.0 | Sell | 427 869 | 1610 | LSE | |
| 10:00:27 | 4873.0 | 140 | AT | 4873.0 | 4874.0 | Sell | 427 858 | 1609 | LSE | |
| 10:00:27 | 4873.5 | 49 | AT | 4873.5 | 4874.5 | Sell | 427 718 | 1608 | LSE | |
| 10:00:27 | 4873.5 | 100 | AT | 4873.5 | 4874.5 | Sell | 427 669 | 1607 | LSE | |
| 10:00:27 | 4874.5 | 96 | AT | 4873.0 | 4874.5 | Buy | 427 569 | 1606 | LSE | |
| 10:00:27 | 4874.5 | 58 | AT | 4873.0 | 4874.5 | Buy | 427 473 | 1605 | LSE | |
| 10:00:27 | 4873.5 | 81 | AT | 4873.5 | 4874.5 | Sell | 427 415 | 1604 | LSE | |
| 10:00:27 | 4873.5 | 49 | AT | 4873.5 | 4874.5 | Sell | 427 334 | 1603 | LSE | |
| 10:00:27 | 4873.5 | 20 | AT | 4873.5 | 4874.5 | Sell | 427 285 | 1602 | LSE | |
| 10:00:27 | 4873.5 | 150 | AT | 4873.5 | 4874.5 | Sell | 427 265 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
