Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:13 | 4875.0 | 100 | AT | 4875.0 | 4876.0 | Sell | 423 412 | 1551 | LSE | |
| 10:00:13 | 4875.5 | 34 | AT | 4875.5 | 4876.0 | Sell | 423 312 | 1550 | LSE | |
| 10:00:13 | 4876.0 | 17 | AT | 4876.0 | 4876.5 | Sell | 423 278 | 1549 | LSE | |
| 10:00:01 | 4878.0 | 70 | AT | 4877.0 | 4878.0 | Buy | 423 261 | 1548 | LSE | |
| 10:00:01 | 4878.0 | 126 | AT | 4877.0 | 4878.0 | Buy | 423 191 | 1547 | LSE | |
| 10:00:01 | 4878.0 | 94 | AT | 4877.0 | 4878.0 | Buy | 423 065 | 1546 | LSE | |
| 10:00:01 | 4877.5 | 55 | AT | 4876.5 | 4877.5 | Buy | 422 971 | 1545 | LSE | |
| 10:00:01 | 4877.5 | 19 | AT | 4876.5 | 4877.5 | Buy | 422 916 | 1544 | LSE | |
| 10:00:01 | 4877.5 | 100 | AT | 4876.5 | 4877.5 | Buy | 422 897 | 1543 | LSE | |
| 10:00:01 | 4877.5 | 91 | AT | 4876.5 | 4877.5 | Buy | 422 797 | 1542 | LSE | |
| 10:00:01 | 4876.5 | 16 | AT | 4876.5 | 4878.0 | Sell | 422 706 | 1541 | LSE | |
| 10:00:01 | 4877.0 | 63 | AT | 4877.0 | 4878.0 | Sell | 422 690 | 1540 | LSE | |
| 10:00:01 | 4877.0 | 47 | AT | 4877.0 | 4878.0 | Sell | 422 627 | 1539 | LSE | |
| 10:00:01 | 4877.0 | 40 | AT | 4877.0 | 4878.0 | Sell | 422 580 | 1538 | LSE | |
| 10:00:01 | 4877.0 | 1 | AT | 4877.0 | 4878.0 | Sell | 422 540 | 1537 | LSE | |
| 10:00:01 | 4877.0 | 45 | AT | 4877.0 | 4878.0 | Sell | 422 539 | 1536 | LSE | |
| 10:00:01 | 4877.0 | 104 | AT | 4877.0 | 4878.0 | Sell | 422 494 | 1535 | LSE | |
| 10:00:01 | 4878.0 | 83 | AT | 4878.0 | 4879.0 | Sell | 422 390 | 1534 | LSE | |
| 10:00:01 | 4878.0 | 63 | AT | 4878.0 | 4879.0 | Sell | 422 307 | 1533 | LSE | |
| 10:00:01 | 4878.5 | 43 | AT | 4878.5 | 4879.5 | Sell | 422 244 | 1532 | LSE | |
| 10:00:01 | 4878.5 | 107 | AT | 4878.5 | 4879.5 | Sell | 422 201 | 1531 | LSE | |
| 10:00:01 | 4879.0 | 33 | AT | 4879.0 | 4879.5 | Sell | 422 094 | 1530 | LSE | |
| 10:00:01 | 4879.0 | 13 | AT | 4879.0 | 4879.5 | Sell | 422 061 | 1529 | LSE | |
| 10:00:01 | 4879.0 | 30 | AT | 4879.0 | 4879.5 | Sell | 422 048 | 1528 | LSE | |
| 10:00:01 | 4879.5 | 28 | AT | 4878.5 | 4879.5 | Buy | 422 018 | 1527 | LSE | |
| 10:00:01 | 4879.5 | 46 | AT | 4878.5 | 4879.5 | Buy | 421 990 | 1526 | LSE | |
| 10:00:01 | 4879.5 | 76 | AT | 4878.5 | 4879.5 | Buy | 421 944 | 1525 | LSE | |
| 10:00:01 | 4878.5 | 24 | AT | 4878.5 | 4880.0 | Sell | 421 868 | 1524 | LSE | |
| 10:00:01 | 4879.0 | 46 | AT | 4879.0 | 4880.0 | Sell | 421 844 | 1523 | LSE | |
| 10:00:01 | 4879.0 | 26 | AT | 4879.0 | 4880.0 | Sell | 421 798 | 1522 | LSE | |
| 10:00:01 | 4880.0 | 99 | AT | 4879.0 | 4880.0 | Buy | 421 772 | 1521 | LSE | |
| 10:00:01 | 4880.0 | 3 | AT | 4879.0 | 4880.0 | Buy | 421 673 | 1520 | LSE | |
| 10:00:01 | 4879.0 | 50 | AT | 4879.0 | 4880.0 | Sell | 421 670 | 1519 | LSE | |
| 10:00:01 | 4879.0 | 50 | AT | 4879.0 | 4880.0 | Sell | 421 620 | 1518 | LSE | |
| 10:00:00 | 4879.5 | 49 | AT | 4879.0 | 4879.5 | Buy | 421 570 | 1517 | LSE | |
| 10:00:00 | 4878.5 | 53 | AT | 4878.5 | 4879.5 | Sell | 421 521 | 1516 | LSE | |
| 10:00:00 | 4880.0 | 50 | AT | 4878.5 | 4880.0 | Buy | 421 468 | 1515 | LSE | |
| 10:00:00 | 4879.0 | 50 | AT | 4879.0 | 4880.0 | Sell | 421 418 | 1514 | LSE | |
| 10:00:00 | 4879.0 | 13 | AT | 4879.0 | 4880.0 | Sell | 421 368 | 1513 | LSE | |
| 10:00:00 | 4880.0 | 50 | AT | 4879.0 | 4880.0 | Buy | 421 355 | 1512 | LSE | |
| 10:00:00 | 4880.0 | 44 | AT | 4880.0 | 4881.0 | Sell | 421 305 | 1511 | LSE | |
| 10:00:00 | 4880.0 | 68 | AT | 4880.0 | 4881.0 | Sell | 421 261 | 1510 | LSE | |
| 10:00:00 | 4880.0 | 5 | AT | 4880.0 | 4881.0 | Sell | 421 193 | 1509 | LSE | |
| 10:00:00 | 4880.5 | 45 | AT | 4880.5 | 4881.0 | Sell | 421 188 | 1508 | LSE | |
| 10:00:00 | 4880.5 | 100 | AT | 4880.5 | 4881.0 | Sell | 421 143 | 1507 | LSE | |
| 10:00:00 | 4881.0 | 359 | AT | 4880.0 | 4881.0 | Buy | 421 043 | 1506 | LSE | |
| 10:00:00 | 4881.0 | 50 | AT | 4880.0 | 4881.0 | Buy | 420 684 | 1505 | LSE | |
| 10:00:00 | 4881.0 | 100 | AT | 4880.0 | 4881.0 | Buy | 420 634 | 1504 | LSE | |
| 09:59:42 | 4880.5 | 80 | AT | 4880.0 | 4880.5 | Buy | 420 534 | 1503 | LSE | |
| 09:59:42 | 4880.5 | 23 | AT | 4880.5 | 4881.5 | Sell | 420 454 | 1502 | LSE | |
| 09:59:42 | 4880.5 | 72 | AT | 4880.5 | 4881.5 | Sell | 420 431 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
