Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:05 | 4879.0 | 69 | AT | 4878.5 | 4879.0 | Buy | 573 553 | 3351 | LSE | |
| 11:29:04 | 4878.5 | 147 | AT | 4878.0 | 4878.5 | Buy | 573 484 | 3350 | LSE | |
| 11:29:04 | 4878.5 | 140 | AT | 4878.0 | 4878.5 | Buy | 573 337 | 3349 | LSE | |
| 11:28:45 | 4877.359 | 21 | O | 4877.0 | 4878.5 | Sell | 573 197 | 3348 | LSE | |
| 11:28:29 | 4877.5 | 100 | AT | 4876.5 | 4877.5 | Buy | 573 176 | 3347 | LSE | |
| 11:28:29 | 4877.5 | 45 | AT | 4876.5 | 4877.5 | Buy | 573 076 | 3346 | LSE | |
| 11:28:29 | 4877.5 | 95 | AT | 4876.5 | 4877.5 | Buy | 573 031 | 3345 | LSE | |
| 11:28:29 | 4877.0 | 125 | AT | 4876.5 | 4877.0 | Buy | 572 936 | 3344 | LSE | |
| 11:28:28 | 4877.0 | 191 | AT | 4876.0 | 4877.0 | Buy | 572 811 | 3343 | LSE | |
| 11:28:28 | 4877.0 | 100 | AT | 4876.0 | 4877.0 | Buy | 572 620 | 3342 | LSE | |
| 11:27:54 | 4876.225 | 820 | O | 4875.5 | 4877.0 | Sell | 572 520 | 3341 | LSE | |
| 11:27:30 | 4876.0 | 122 | AT | 4875.5 | 4876.0 | Buy | 571 700 | 3340 | LSE | |
| 11:27:28 | 4876.0 | 49 | AT | 4876.0 | 4876.5 | Sell | 571 578 | 3339 | LSE | |
| 11:27:26 | 4877.453 | 407 | O | 4876.0 | 4877.0 | Buy | 571 529 | 3338 | LSE | |
| 11:27:14 | 4877.5 | 50 | AT | 4877.5 | 4878.0 | Sell | 571 122 | 3337 | LSE | |
| 11:27:14 | 4877.5 | 7 | AT | 4877.0 | 4877.5 | Buy | 571 072 | 3336 | LSE | |
| 11:27:14 | 4878.0 | 95 | AT | 4877.0 | 4878.0 | Buy | 571 065 | 3335 | LSE | |
| 11:27:14 | 4878.0 | 43 | AT | 4877.0 | 4878.0 | Buy | 570 970 | 3334 | LSE | |
| 11:27:14 | 4878.0 | 45 | AT | 4877.0 | 4878.0 | Buy | 570 927 | 3333 | LSE | |
| 11:27:14 | 4877.5 | 55 | AT | 4876.5 | 4877.5 | Buy | 570 882 | 3332 | LSE | |
| 11:27:14 | 4877.5 | 48 | AT | 4876.5 | 4877.5 | Buy | 570 827 | 3331 | LSE | |
| 11:27:14 | 4877.5 | 30 | AT | 4876.5 | 4877.5 | Buy | 570 779 | 3330 | LSE | |
| 11:27:14 | 4877.5 | 47 | AT | 4876.5 | 4877.5 | Buy | 570 749 | 3329 | LSE | |
| 11:27:10 | 4876.5 | 74 | AT | 4876.5 | 4877.0 | Sell | 570 702 | 3328 | LSE | |
| 11:27:08 | 4877.0 | 33 | AT | 4877.0 | 4878.0 | Sell | 570 628 | 3327 | LSE | |
| 11:27:08 | 4877.0 | 2 | AT | 4877.0 | 4878.0 | Sell | 570 595 | 3326 | LSE | |
| 11:27:08 | 4877.0 | 74 | AT | 4877.0 | 4878.0 | Sell | 570 593 | 3325 | LSE | |
| 11:27:07 | 4877.5 | 75 | AT | 4877.5 | 4878.0 | Sell | 570 519 | 3324 | LSE | |
| 11:27:07 | 4877.5 | 97 | AT | 4877.5 | 4878.0 | Sell | 570 444 | 3323 | LSE | |
| 11:27:07 | 4878.0 | 43 | AT | 4877.5 | 4878.0 | Buy | 570 347 | 3322 | LSE | |
| 11:27:07 | 4878.0 | 204 | AT | 4877.5 | 4878.0 | Buy | 570 304 | 3321 | LSE | |
| 11:27:07 | 4878.0 | 200 | AT | 4877.0 | 4878.0 | Buy | 570 100 | 3320 | LSE | |
| 11:27:07 | 4878.0 | 8 | AT | 4877.0 | 4878.0 | Buy | 569 900 | 3319 | LSE | |
| 11:27:07 | 4878.0 | 219 | AT | 4877.0 | 4878.0 | Buy | 569 892 | 3318 | LSE | |
| 11:27:07 | 4878.0 | 40 | AT | 4877.0 | 4878.0 | Buy | 569 673 | 3317 | LSE | |
| 11:27:07 | 4878.0 | 44 | AT | 4877.0 | 4878.0 | Buy | 569 633 | 3316 | LSE | |
| 11:27:06 | 4877.5 | 49 | AT | 4877.0 | 4877.5 | Buy | 569 589 | 3315 | LSE | |
| 11:27:06 | 4877.5 | 46 | AT | 4877.0 | 4877.5 | Buy | 569 540 | 3314 | LSE | |
| 11:26:50 | 4877.5 | 126 | AT | 4877.0 | 4877.5 | Buy | 569 494 | 3313 | LSE | |
| 11:26:49 | 4877.5 | 95 | AT | 4876.5 | 4877.5 | Buy | 569 368 | 3312 | LSE | |
| 11:26:49 | 4877.5 | 100 | AT | 4876.5 | 4877.5 | Buy | 569 273 | 3311 | LSE | |
| 11:26:49 | 4877.0 | 11 | AT | 4876.5 | 4877.0 | Buy | 569 173 | 3310 | LSE | |
| 11:26:28 | 4877.5 | 2 | O | 4876.5 | 4877.5 | Buy | 569 162 | 3309 | LSE | |
| 11:25:37 | 4877.455 | 101 | O | 4876.5 | 4877.5 | Buy | 569 160 | 3308 | LSE | |
| 11:25:35 | 4877.995 | 1 | O | 4876.5 | 4878.0 | Buy | 569 059 | 3307 | LSE | |
| 11:24:48 | 4878.0 | 69 | AT | 4878.0 | 4878.5 | Sell | 569 058 | 3306 | LSE | |
| 11:24:48 | 4878.0 | 4 | AT | 4878.0 | 4878.5 | Sell | 568 989 | 3305 | LSE | |
| 11:24:45 | 4878.5 | 102 | AT | 4878.0 | 4878.5 | Buy | 568 985 | 3304 | LSE | |
| 11:24:45 | 4878.0 | 50 | AT | 4878.0 | 4878.5 | Sell | 568 883 | 3303 | LSE | |
| 11:24:38 | 4877.5 | 110 | AT | 4877.0 | 4877.5 | Buy | 568 833 | 3302 | LSE | |
| 11:24:34 | 4878.0 | 31 | AT | 4878.0 | 4879.0 | Sell | 568 723 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
