Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:18:44 | 4861.0 | 36 | AT | 4860.5 | 4861.0 | Buy | 813 721 | 5901 | LSE | |
| 14:18:44 | 4861.5 | 66 | AT | 4860.5 | 4861.5 | Buy | 813 685 | 5900 | LSE | |
| 14:18:44 | 4861.5 | 216 | AT | 4860.5 | 4861.5 | Buy | 813 619 | 5899 | LSE | |
| 14:18:44 | 4861.5 | 48 | AT | 4860.5 | 4861.5 | Buy | 813 403 | 5898 | LSE | |
| 14:18:44 | 4861.0 | 43 | AT | 4860.5 | 4861.0 | Buy | 813 355 | 5897 | LSE | |
| 14:18:44 | 4861.0 | 23 | AT | 4860.5 | 4861.0 | Buy | 813 312 | 5896 | LSE | |
| 14:18:44 | 4861.0 | 28 | AT | 4860.0 | 4861.0 | Buy | 813 289 | 5895 | LSE | |
| 14:18:44 | 4861.0 | 67 | AT | 4860.0 | 4861.0 | Buy | 813 261 | 5894 | LSE | |
| 14:18:44 | 4860.5 | 145 | AT | 4860.0 | 4860.5 | Buy | 813 194 | 5893 | LSE | |
| 14:18:32 | 4861.0 | 100 | AT | 4859.5 | 4861.0 | Buy | 813 049 | 5892 | LSE | |
| 14:18:32 | 4860.5 | 44 | AT | 4859.5 | 4860.5 | Buy | 812 949 | 5891 | LSE | |
| 14:18:32 | 4860.5 | 44 | AT | 4859.5 | 4860.5 | Buy | 812 905 | 5890 | LSE | |
| 14:18:32 | 4860.5 | 56 | AT | 4859.5 | 4860.5 | Buy | 812 861 | 5889 | LSE | |
| 14:18:32 | 4860.5 | 44 | AT | 4859.5 | 4860.5 | Buy | 812 805 | 5888 | LSE | |
| 14:18:25 | 4860.0 | 100 | AT | 4860.0 | 4860.5 | Sell | 812 761 | 5887 | LSE | |
| 14:18:25 | 4860.0 | 34 | AT | 4860.0 | 4860.5 | Sell | 812 661 | 5886 | LSE | |
| 14:18:20 | 4860.5 | 47 | AT | 4860.5 | 4861.0 | Sell | 812 627 | 5885 | LSE | |
| 14:18:17 | 4860.396 | 4 | O | 4859.5 | 4860.5 | Buy | 812 580 | 5884 | LSE | |
| 14:18:04 | 4860.5 | 48 | AT | 4860.0 | 4860.5 | Buy | 812 576 | 5883 | LSE | |
| 14:18:04 | 4860.5 | 49 | AT | 4860.0 | 4860.5 | Buy | 812 528 | 5882 | LSE | |
| 14:18:03 | 4860.5 | 45 | AT | 4860.0 | 4860.5 | Buy | 812 479 | 5881 | LSE | |
| 14:18:03 | 4860.5 | 47 | AT | 4860.0 | 4860.5 | Buy | 812 434 | 5880 | LSE | |
| 14:18:02 | 4860.5 | 320 | AT | 4860.0 | 4860.5 | Buy | 812 387 | 5879 | LSE | |
| 14:18:02 | 4860.5 | 61 | AT | 4860.0 | 4860.5 | Buy | 812 067 | 5878 | LSE | |
| 14:18:00 | 4860.0 | 27 | AT | 4860.0 | 4860.5 | Sell | 812 006 | 5877 | LSE | |
| 14:17:52 | 4860.5 | 34 | AT | 4860.0 | 4860.5 | Buy | 811 979 | 5876 | LSE | |
| 14:17:52 | 4860.5 | 20 | AT | 4859.5 | 4860.5 | Buy | 811 945 | 5875 | LSE | |
| 14:17:52 | 4860.5 | 150 | AT | 4859.5 | 4860.5 | Buy | 811 925 | 5874 | LSE | |
| 14:17:44 | 4860.5 | 2 | O | 4859.5 | 4860.5 | Buy | 811 775 | 5873 | LSE | |
| 14:17:29 | 4860.232 | 39 | O | 4859.5 | 4860.5 | Buy | 811 773 | 5872 | LSE | |
| 14:17:26 | 4860.0 | 39 | AT | 4859.5 | 4860.0 | Buy | 811 734 | 5871 | LSE | |
| 14:17:26 | 4860.0 | 41 | AT | 4859.5 | 4860.0 | Buy | 811 695 | 5870 | LSE | |
| 14:17:26 | 4860.0 | 49 | AT | 4859.5 | 4860.0 | Buy | 811 654 | 5869 | LSE | |
| 14:17:26 | 4860.0 | 110 | AT | 4859.5 | 4860.0 | Buy | 811 605 | 5868 | LSE | |
| 14:17:25 | 4860.0 | 2 | O | 4859.5 | 4860.0 | Buy | 811 495 | 5867 | LSE | |
| 14:17:25 | 4860.0 | 130 | AT | 4859.5 | 4860.0 | Buy | 811 493 | 5866 | LSE | |
| 14:17:25 | 4860.0 | 34 | AT | 4859.5 | 4860.0 | Buy | 811 363 | 5865 | LSE | |
| 14:17:25 | 4860.0 | 107 | AT | 4859.5 | 4860.0 | Buy | 811 329 | 5864 | LSE | |
| 14:17:25 | 4860.0 | 257 | AT | 4859.5 | 4860.0 | Buy | 811 222 | 5863 | LSE | |
| 14:17:25 | 4860.0 | 4 | AT | 4859.5 | 4860.0 | Buy | 810 965 | 5862 | LSE | |
| 14:17:25 | 4860.0 | 103 | AT | 4860.0 | 4860.5 | Sell | 810 961 | 5861 | LSE | |
| 14:17:25 | 4860.0 | 62 | AT | 4860.0 | 4860.5 | Sell | 810 858 | 5860 | LSE | |
| 14:17:25 | 4860.0 | 48 | AT | 4860.0 | 4860.5 | Sell | 810 796 | 5859 | LSE | |
| 14:17:16 | 4860.5 | 20 | AT | 4860.5 | 4861.0 | Sell | 810 748 | 5858 | LSE | |
| 14:17:16 | 4860.5 | 101 | AT | 4860.5 | 4861.0 | Sell | 810 728 | 5857 | LSE | |
| 14:17:16 | 4860.5 | 2 | AT | 4860.5 | 4861.0 | Sell | 810 627 | 5856 | LSE | |
| 14:16:58 | 4860.5 | 130 | AT | 4860.5 | 4861.5 | Sell | 810 625 | 5855 | LSE | |
| 14:16:57 | 4861.5 | 216 | AT | 4861.0 | 4861.5 | Buy | 810 495 | 5854 | LSE | |
| 14:16:57 | 4861.5 | 23 | AT | 4860.5 | 4862.0 | Buy | 810 279 | 5853 | LSE | |
| 14:16:57 | 4861.5 | 119 | AT | 4860.5 | 4861.5 | Buy | 810 256 | 5852 | LSE | |
| 14:16:57 | 4861.5 | 41 | AT | 4860.5 | 4861.5 | Buy | 810 137 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
