Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:20 | 4855.0 | 94 | AT | 4854.0 | 4855.0 | Buy | 527 791 | 2801 | LSE | |
| 11:01:20 | 4854.468 | 614 | O | 4853.0 | 4855.0 | Buy | 527 697 | 2800 | LSE | |
| 11:01:19 | 4854.0 | 17 | AT | 4854.0 | 4855.0 | Sell | 527 083 | 2799 | LSE | |
| 11:01:19 | 4855.0 | 96 | AT | 4855.0 | 4856.5 | Sell | 527 066 | 2798 | LSE | |
| 11:01:19 | 4855.0 | 79 | AT | 4855.0 | 4856.5 | Sell | 526 970 | 2797 | LSE | |
| 11:01:19 | 4855.0 | 101 | AT | 4855.0 | 4856.5 | Sell | 526 891 | 2796 | LSE | |
| 11:01:19 | 4855.0 | 102 | AT | 4855.0 | 4856.5 | Sell | 526 790 | 2795 | LSE | |
| 11:01:19 | 4855.0 | 42 | AT | 4855.0 | 4856.5 | Sell | 526 688 | 2794 | LSE | |
| 11:01:19 | 4855.5 | 54 | AT | 4855.5 | 4856.5 | Sell | 526 646 | 2793 | LSE | |
| 11:01:19 | 4855.5 | 105 | AT | 4855.5 | 4856.5 | Sell | 526 592 | 2792 | LSE | |
| 11:01:19 | 4856.0 | 79 | AT | 4856.0 | 4857.5 | Sell | 526 487 | 2791 | LSE | |
| 11:01:19 | 4856.0 | 95 | AT | 4856.0 | 4857.5 | Sell | 526 408 | 2790 | LSE | |
| 11:01:19 | 4856.0 | 47 | AT | 4856.0 | 4857.5 | Sell | 526 313 | 2789 | LSE | |
| 11:01:19 | 4856.0 | 43 | AT | 4856.0 | 4857.5 | Sell | 526 266 | 2788 | LSE | |
| 11:01:19 | 4856.0 | 50 | AT | 4856.0 | 4857.5 | Sell | 526 223 | 2787 | LSE | |
| 11:01:19 | 4856.0 | 50 | AT | 4856.0 | 4857.5 | Sell | 526 173 | 2786 | LSE | |
| 11:01:19 | 4856.5 | 2 | AT | 4856.5 | 4858.0 | Sell | 526 123 | 2785 | LSE | |
| 11:01:19 | 4856.5 | 96 | AT | 4856.5 | 4858.0 | Sell | 526 121 | 2784 | LSE | |
| 11:01:19 | 4857.0 | 48 | AT | 4857.0 | 4858.0 | Sell | 526 025 | 2783 | LSE | |
| 11:01:19 | 4857.5 | 85 | AT | 4856.5 | 4857.5 | Buy | 525 977 | 2782 | LSE | |
| 11:01:19 | 4857.5 | 49 | AT | 4856.5 | 4857.5 | Buy | 525 892 | 2781 | LSE | |
| 11:01:19 | 4856.5 | 29 | AT | 4856.5 | 4858.5 | Sell | 525 843 | 2780 | LSE | |
| 11:01:19 | 4857.0 | 4 | AT | 4857.0 | 4858.5 | Sell | 525 814 | 2779 | LSE | |
| 11:01:19 | 4857.0 | 12 | AT | 4857.0 | 4858.5 | Sell | 525 810 | 2778 | LSE | |
| 11:01:19 | 4857.0 | 14 | AT | 4857.0 | 4858.5 | Sell | 525 798 | 2777 | LSE | |
| 11:01:19 | 4857.0 | 61 | AT | 4857.0 | 4858.5 | Sell | 525 784 | 2776 | LSE | |
| 11:01:19 | 4857.0 | 14 | AT | 4857.0 | 4858.5 | Sell | 525 723 | 2775 | LSE | |
| 11:01:19 | 4857.0 | 49 | AT | 4857.0 | 4858.5 | Sell | 525 709 | 2774 | LSE | |
| 11:01:19 | 4858.5 | 29 | AT | 4856.5 | 4858.5 | Buy | 525 660 | 2773 | LSE | |
| 11:01:19 | 4858.5 | 14 | AT | 4856.5 | 4858.5 | Buy | 525 631 | 2772 | LSE | |
| 11:01:19 | 4858.5 | 6 | AT | 4856.5 | 4858.5 | Buy | 525 617 | 2771 | LSE | |
| 11:01:19 | 4858.5 | 10 | AT | 4856.5 | 4858.5 | Buy | 525 611 | 2770 | LSE | |
| 11:01:19 | 4858.5 | 34 | AT | 4856.5 | 4858.5 | Buy | 525 601 | 2769 | LSE | |
| 11:01:19 | 4858.0 | 51 | AT | 4856.5 | 4858.0 | Buy | 525 567 | 2768 | LSE | |
| 11:01:19 | 4857.0 | 45 | AT | 4857.0 | 4858.0 | Sell | 525 516 | 2767 | LSE | |
| 11:01:19 | 4857.0 | 110 | AT | 4857.0 | 4858.0 | Sell | 525 471 | 2766 | LSE | |
| 11:01:19 | 4858.0 | 94 | AT | 4858.0 | 4858.5 | Sell | 525 361 | 2765 | LSE | |
| 11:01:19 | 4858.5 | 120 | AT | 4858.5 | 4859.5 | Sell | 525 267 | 2764 | LSE | |
| 11:01:19 | 4859.0 | 1021 | AT | 4859.0 | 4859.5 | Sell | 525 147 | 2763 | LSE | |
| 11:01:19 | 4859.0 | 204 | AT | 4859.0 | 4859.5 | Sell | 524 126 | 2762 | LSE | |
| 11:01:19 | 4859.0 | 204 | AT | 4859.0 | 4859.5 | Sell | 523 922 | 2761 | LSE | |
| 11:01:19 | 4859.0 | 101 | AT | 4857.0 | 4859.0 | Buy | 523 718 | 2760 | LSE | |
| 11:01:19 | 4859.0 | 29 | AT | 4857.0 | 4859.0 | Buy | 523 617 | 2759 | LSE | |
| 11:01:19 | 4858.5 | 42 | AT | 4857.0 | 4858.5 | Buy | 523 588 | 2758 | LSE | |
| 11:01:19 | 4858.5 | 29 | AT | 4857.0 | 4858.5 | Buy | 523 546 | 2757 | LSE | |
| 11:01:19 | 4858.5 | 87 | AT | 4857.0 | 4858.5 | Buy | 523 517 | 2756 | LSE | |
| 11:01:19 | 4857.5 | 125 | AT | 4856.5 | 4857.5 | Buy | 523 430 | 2755 | LSE | |
| 11:01:19 | 4857.5 | 79 | AT | 4857.5 | 4859.0 | Sell | 523 305 | 2754 | LSE | |
| 11:01:19 | 4858.0 | 10 | AT | 4857.5 | 4858.0 | Buy | 523 226 | 2753 | LSE | |
| 11:01:19 | 4857.5 | 132 | AT | 4856.5 | 4857.5 | Buy | 523 216 | 2752 | LSE | |
| 11:01:19 | 4857.0 | 47 | AT | 4856.5 | 4857.0 | Buy | 523 084 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
