Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:08 | 4876.5 | 42 | AT | 4875.5 | 4876.5 | Buy | 693 841 | 4701 | LSE | |
| 13:04:08 | 4876.5 | 100 | AT | 4875.5 | 4876.5 | Buy | 693 799 | 4700 | LSE | |
| 13:04:08 | 4876.0 | 107 | AT | 4874.5 | 4876.0 | Buy | 693 699 | 4699 | LSE | |
| 13:04:08 | 4876.0 | 49 | AT | 4874.5 | 4876.0 | Buy | 693 592 | 4698 | LSE | |
| 13:04:08 | 4876.0 | 41 | AT | 4874.5 | 4876.0 | Buy | 693 543 | 4697 | LSE | |
| 13:04:08 | 4876.0 | 79 | AT | 4874.5 | 4876.0 | Buy | 693 502 | 4696 | LSE | |
| 13:04:08 | 4876.0 | 100 | AT | 4874.5 | 4876.0 | Buy | 693 423 | 4695 | LSE | |
| 13:04:08 | 4876.0 | 28 | AT | 4874.5 | 4876.0 | Buy | 693 323 | 4694 | LSE | |
| 13:04:08 | 4876.0 | 100 | AT | 4874.5 | 4876.0 | Buy | 693 295 | 4693 | LSE | |
| 13:04:08 | 4875.5 | 36 | AT | 4874.5 | 4875.5 | Buy | 693 195 | 4692 | LSE | |
| 13:04:08 | 4875.5 | 32 | AT | 4874.5 | 4875.5 | Buy | 693 159 | 4691 | LSE | |
| 13:04:08 | 4875.5 | 134 | AT | 4874.5 | 4875.5 | Buy | 693 127 | 4690 | LSE | |
| 13:04:00 | 4875.5 | 72 | AT | 4874.5 | 4875.5 | Buy | 692 993 | 4689 | LSE | |
| 13:04:00 | 4875.5 | 79 | AT | 4874.5 | 4875.5 | Buy | 692 921 | 4688 | LSE | |
| 13:04:00 | 4875.5 | 49 | AT | 4874.5 | 4875.5 | Buy | 692 842 | 4687 | LSE | |
| 13:04:00 | 4875.5 | 19 | AT | 4874.5 | 4875.5 | Buy | 692 793 | 4686 | LSE | |
| 13:03:54 | 4875.5 | 28 | AT | 4875.0 | 4875.5 | Buy | 692 774 | 4685 | LSE | |
| 13:03:54 | 4875.5 | 4 | AT | 4875.0 | 4875.5 | Buy | 692 746 | 4684 | LSE | |
| 13:03:54 | 4875.5 | 32 | AT | 4875.0 | 4875.5 | Buy | 692 742 | 4683 | LSE | |
| 13:03:54 | 4875.5 | 58 | AT | 4874.5 | 4875.5 | Buy | 692 710 | 4682 | LSE | |
| 13:03:54 | 4875.5 | 16 | AT | 4874.5 | 4875.5 | Buy | 692 652 | 4681 | LSE | |
| 13:03:54 | 4875.5 | 42 | AT | 4874.5 | 4875.5 | Buy | 692 636 | 4680 | LSE | |
| 13:03:54 | 4875.5 | 58 | AT | 4874.5 | 4875.5 | Buy | 692 594 | 4679 | LSE | |
| 13:03:51 | 4875.0 | 156 | AT | 4874.5 | 4875.0 | Buy | 692 536 | 4678 | LSE | |
| 13:03:51 | 4875.0 | 25 | AT | 4874.5 | 4875.0 | Buy | 692 380 | 4677 | LSE | |
| 13:03:51 | 4875.0 | 20 | AT | 4874.5 | 4875.0 | Buy | 692 355 | 4676 | LSE | |
| 13:03:51 | 4875.0 | 10 | AT | 4874.5 | 4875.0 | Buy | 692 335 | 4675 | LSE | |
| 13:03:51 | 4875.0 | 90 | AT | 4874.5 | 4875.0 | Buy | 692 325 | 4674 | LSE | |
| 13:03:49 | 4875.39 | 17 | O | 4874.0 | 4875.0 | Buy | 692 235 | 4673 | LSE | |
| 13:03:24 | 4875.5 | 100 | AT | 4874.5 | 4875.5 | Buy | 692 218 | 4672 | LSE | |
| 13:03:24 | 4875.5 | 170 | AT | 4874.5 | 4875.5 | Buy | 692 118 | 4671 | LSE | |
| 13:03:24 | 4875.5 | 49 | AT | 4874.5 | 4875.5 | Buy | 691 948 | 4670 | LSE | |
| 13:03:24 | 4875.5 | 1 | AT | 4875.5 | 4876.0 | Sell | 691 899 | 4669 | LSE | |
| 13:03:24 | 4876.0 | 43 | AT | 4876.0 | 4876.5 | Sell | 691 898 | 4668 | LSE | |
| 13:02:37 | 4876.5 | 100 | AT | 4876.5 | 4877.0 | Sell | 691 855 | 4667 | LSE | |
| 13:02:37 | 4876.5 | 17 | AT | 4876.5 | 4877.0 | Sell | 691 755 | 4666 | LSE | |
| 13:02:29 | 4877.0 | 15 | AT | 4877.0 | 4877.5 | Sell | 691 738 | 4665 | LSE | |
| 13:02:06 | 4878.0 | 106 | AT | 4877.5 | 4878.0 | Buy | 691 723 | 4664 | LSE | |
| 13:02:06 | 4877.5 | 49 | AT | 4877.0 | 4877.5 | Buy | 691 617 | 4663 | LSE | |
| 13:02:06 | 4877.5 | 29 | AT | 4877.0 | 4877.5 | Buy | 691 568 | 4662 | LSE | |
| 13:02:06 | 4877.0 | 48 | AT | 4876.5 | 4877.0 | Buy | 691 539 | 4661 | LSE | |
| 13:02:03 | 4876.642 | 60 | O | 4876.5 | 4877.0 | Sell | 691 491 | 4660 | LSE | |
| 13:01:29 | 4877.0 | 97 | AT | 4876.5 | 4877.0 | Buy | 691 431 | 4659 | LSE | |
| 13:01:29 | 4877.0 | 32 | AT | 4876.5 | 4877.0 | Buy | 691 334 | 4658 | LSE | |
| 13:01:29 | 4877.0 | 40 | AT | 4876.5 | 4877.0 | Buy | 691 302 | 4657 | LSE | |
| 13:01:29 | 4877.0 | 82 | AT | 4876.5 | 4877.0 | Buy | 691 262 | 4656 | LSE | |
| 13:01:29 | 4877.0 | 182 | AT | 4876.5 | 4877.0 | Buy | 691 180 | 4655 | LSE | |
| 13:01:14 | 4876.5 | 77 | AT | 4876.0 | 4876.5 | Buy | 690 998 | 4654 | LSE | |
| 13:01:13 | 4875.5 | 72 | AT | 4875.5 | 4876.5 | Sell | 690 921 | 4653 | LSE | |
| 13:01:13 | 4875.5 | 110 | AT | 4875.5 | 4876.5 | Sell | 690 849 | 4652 | LSE | |
| 13:01:13 | 4875.5 | 4 | AT | 4875.0 | 4875.5 | Buy | 690 739 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
