Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:10 | 4872.5 | 101 | AT | 4872.5 | 4873.0 | Sell | 589 595 | 3551 | LSE | |
| 11:39:10 | 4872.5 | 83 | AT | 4872.5 | 4873.0 | Sell | 589 494 | 3550 | LSE | |
| 11:39:07 | 4873.0 | 72 | AT | 4873.0 | 4873.5 | Sell | 589 411 | 3549 | LSE | |
| 11:39:07 | 4873.5 | 80 | AT | 4873.5 | 4874.0 | Sell | 589 339 | 3548 | LSE | |
| 11:39:00 | 4873.5 | 54 | AT | 4873.0 | 4873.5 | Buy | 589 259 | 3547 | LSE | |
| 11:39:00 | 4873.5 | 147 | AT | 4873.0 | 4873.5 | Buy | 589 205 | 3546 | LSE | |
| 11:39:00 | 4873.5 | 17 | AT | 4872.5 | 4873.5 | Buy | 589 058 | 3545 | LSE | |
| 11:38:50 | 4874.0 | 12 | AT | 4873.0 | 4874.0 | Buy | 589 041 | 3544 | LSE | |
| 11:38:50 | 4874.0 | 120 | AT | 4873.0 | 4874.0 | Buy | 589 029 | 3543 | LSE | |
| 11:38:50 | 4874.0 | 92 | AT | 4873.0 | 4874.0 | Buy | 588 909 | 3542 | LSE | |
| 11:38:50 | 4874.0 | 49 | AT | 4873.0 | 4874.0 | Buy | 588 817 | 3541 | LSE | |
| 11:38:50 | 4873.5 | 22 | AT | 4872.5 | 4873.5 | Buy | 588 768 | 3540 | LSE | |
| 11:38:50 | 4873.5 | 41 | AT | 4872.5 | 4873.5 | Buy | 588 746 | 3539 | LSE | |
| 11:38:38 | 4873.5 | 104 | AT | 4872.5 | 4873.5 | Buy | 588 705 | 3538 | LSE | |
| 11:38:38 | 4873.5 | 47 | AT | 4872.5 | 4873.5 | Buy | 588 601 | 3537 | LSE | |
| 11:38:38 | 4873.5 | 100 | AT | 4872.5 | 4873.5 | Buy | 588 554 | 3536 | LSE | |
| 11:38:38 | 4873.5 | 49 | AT | 4872.5 | 4873.5 | Buy | 588 454 | 3535 | LSE | |
| 11:38:38 | 4873.5 | 116 | AT | 4872.5 | 4873.5 | Buy | 588 405 | 3534 | LSE | |
| 11:38:38 | 4873.5 | 125 | AT | 4872.5 | 4873.5 | Buy | 588 289 | 3533 | LSE | |
| 11:38:32 | 4873.134 | 38 | O | 4872.5 | 4873.5 | Buy | 588 164 | 3532 | LSE | |
| 11:38:24 | 4873.0 | 130 | AT | 4872.5 | 4873.0 | Buy | 588 126 | 3531 | LSE | |
| 11:38:24 | 4873.0 | 70 | AT | 4872.5 | 4873.0 | Buy | 587 996 | 3530 | LSE | |
| 11:38:24 | 4873.0 | 100 | AT | 4872.5 | 4873.0 | Buy | 587 926 | 3529 | LSE | |
| 11:38:17 | 4873.0 | 13 | AT | 4872.5 | 4873.0 | Buy | 587 826 | 3528 | LSE | |
| 11:38:14 | 4873.0 | 83 | AT | 4873.0 | 4873.5 | Sell | 587 813 | 3527 | LSE | |
| 11:38:11 | 4873.0 | 8 | AT | 4872.5 | 4873.5 | 587 730 | 3526 | LSE | ||
| 11:38:11 | 4873.0 | 74 | AT | 4872.5 | 4873.0 | Buy | 587 722 | 3525 | LSE | |
| 11:38:11 | 4873.0 | 170 | AT | 4872.5 | 4873.0 | Buy | 587 648 | 3524 | LSE | |
| 11:38:11 | 4873.0 | 244 | AT | 4872.5 | 4873.0 | Buy | 587 478 | 3523 | LSE | |
| 11:38:11 | 4873.0 | 122 | AT | 4872.5 | 4873.0 | Buy | 587 234 | 3522 | LSE | |
| 11:38:11 | 4873.0 | 122 | AT | 4872.5 | 4873.0 | Buy | 587 112 | 3521 | LSE | |
| 11:38:09 | 4873.5 | 79 | AT | 4872.5 | 4873.5 | Buy | 586 990 | 3520 | LSE | |
| 11:38:09 | 4872.5 | 66 | AT | 4872.5 | 4874.5 | Sell | 586 911 | 3519 | LSE | |
| 11:38:09 | 4872.5 | 79 | AT | 4872.5 | 4874.5 | Sell | 586 845 | 3518 | LSE | |
| 11:38:09 | 4872.5 | 44 | AT | 4872.5 | 4874.5 | Sell | 586 766 | 3517 | LSE | |
| 11:38:09 | 4872.5 | 41 | AT | 4872.5 | 4874.5 | Sell | 586 722 | 3516 | LSE | |
| 11:38:09 | 4872.5 | 100 | AT | 4872.5 | 4874.5 | Sell | 586 681 | 3515 | LSE | |
| 11:38:09 | 4872.5 | 101 | AT | 4872.5 | 4874.5 | Sell | 586 581 | 3514 | LSE | |
| 11:38:09 | 4872.5 | 100 | AT | 4872.5 | 4874.5 | Sell | 586 480 | 3513 | LSE | |
| 11:38:09 | 4873.0 | 79 | AT | 4873.0 | 4874.5 | Sell | 586 380 | 3512 | LSE | |
| 11:38:09 | 4873.0 | 60 | AT | 4873.0 | 4874.5 | Sell | 586 301 | 3511 | LSE | |
| 11:38:09 | 4873.0 | 41 | AT | 4873.0 | 4874.5 | Sell | 586 241 | 3510 | LSE | |
| 11:38:09 | 4873.0 | 141 | AT | 4873.0 | 4874.5 | Sell | 586 200 | 3509 | LSE | |
| 11:38:09 | 4873.0 | 48 | AT | 4873.0 | 4874.5 | Sell | 586 059 | 3508 | LSE | |
| 11:38:09 | 4873.0 | 44 | AT | 4873.0 | 4874.5 | Sell | 586 011 | 3507 | LSE | |
| 11:38:09 | 4873.0 | 102 | AT | 4873.0 | 4874.5 | Sell | 585 967 | 3506 | LSE | |
| 11:38:09 | 4873.5 | 100 | AT | 4873.5 | 4874.5 | Sell | 585 865 | 3505 | LSE | |
| 11:38:09 | 4873.5 | 46 | AT | 4873.5 | 4874.5 | Sell | 585 765 | 3504 | LSE | |
| 11:38:09 | 4873.5 | 105 | AT | 4873.5 | 4874.5 | Sell | 585 719 | 3503 | LSE | |
| 11:38:09 | 4873.5 | 42 | AT | 4873.5 | 4874.5 | Sell | 585 614 | 3502 | LSE | |
| 11:38:08 | 4874.658 | 50 | O | 4874.0 | 4874.5 | Buy | 585 572 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
