Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:14:16 | 4867.0 | 99 | AT | 4867.0 | 4867.5 | Sell | 947 151 | 7201 | LSE | |
| 15:14:16 | 4867.0 | 10 | AT | 4867.0 | 4867.5 | Sell | 947 052 | 7200 | LSE | |
| 15:14:16 | 4867.0 | 30 | AT | 4866.5 | 4867.0 | Buy | 947 042 | 7199 | LSE | |
| 15:14:16 | 4867.0 | 10 | AT | 4866.0 | 4867.0 | Buy | 947 012 | 7198 | LSE | |
| 15:14:16 | 4867.0 | 15 | AT | 4866.0 | 4867.0 | Buy | 947 002 | 7197 | LSE | |
| 15:14:16 | 4866.5 | 107 | AT | 4866.5 | 4867.0 | Sell | 946 987 | 7196 | LSE | |
| 15:13:22 | 4867.5 | 94 | AT | 4866.5 | 4867.5 | Buy | 946 880 | 7195 | LSE | |
| 15:13:22 | 4867.5 | 49 | AT | 4866.5 | 4867.5 | Buy | 946 786 | 7194 | LSE | |
| 15:13:22 | 4867.5 | 43 | AT | 4866.5 | 4867.5 | Buy | 946 737 | 7193 | LSE | |
| 15:13:12 | 4867.5 | 192 | AT | 4866.5 | 4867.5 | Buy | 946 694 | 7192 | LSE | |
| 15:13:07 | 4866.66 | 1 | O | 4866.5 | 4867.5 | Sell | 946 502 | 7191 | LSE | |
| 15:12:12 | 4867.5 | 23 | AT | 4867.0 | 4867.5 | Buy | 946 501 | 7190 | LSE | |
| 15:12:12 | 4867.5 | 214 | AT | 4867.0 | 4867.5 | Buy | 946 478 | 7189 | LSE | |
| 15:12:12 | 4867.5 | 214 | AT | 4867.0 | 4867.5 | Buy | 946 264 | 7188 | LSE | |
| 15:12:11 | 4867.21 | 121 | O | 4867.0 | 4867.5 | Sell | 946 050 | 7187 | LSE | |
| 15:11:37 | 4869.0 | 1 | O | 4867.5 | 4869.0 | Buy | 945 929 | 7186 | LSE | |
| 15:11:23 | 4868.5 | 40 | AT | 4867.5 | 4868.5 | Buy | 945 928 | 7185 | LSE | |
| 15:11:08 | 4868.5 | 31 | AT | 4868.5 | 4869.0 | Sell | 945 888 | 7184 | LSE | |
| 15:11:06 | 4869.0 | 57 | AT | 4868.0 | 4869.0 | Buy | 945 857 | 7183 | LSE | |
| 15:11:06 | 4869.0 | 42 | AT | 4868.0 | 4869.0 | Buy | 945 800 | 7182 | LSE | |
| 15:11:06 | 4869.0 | 46 | AT | 4868.0 | 4869.0 | Buy | 945 758 | 7181 | LSE | |
| 15:11:02 | 4868.5 | 92 | AT | 4867.5 | 4868.5 | Buy | 945 712 | 7180 | LSE | |
| 15:10:09 | 4868.0 | 92 | AT | 4867.0 | 4868.0 | Buy | 945 620 | 7179 | LSE | |
| 15:10:09 | 4868.0 | 6 | AT | 4867.0 | 4868.0 | Buy | 945 528 | 7178 | LSE | |
| 15:10:06 | 4867.5 | 238 | AT | 4867.0 | 4867.5 | Buy | 945 522 | 7177 | LSE | |
| 15:10:06 | 4867.5 | 41 | AT | 4867.5 | 4868.0 | Sell | 945 284 | 7176 | LSE | |
| 15:10:04 | 4867.5 | 6 | AT | 4867.5 | 4868.5 | Sell | 945 243 | 7175 | LSE | |
| 15:10:04 | 4868.0 | 14 | AT | 4867.5 | 4868.0 | Buy | 945 237 | 7174 | LSE | |
| 15:10:04 | 4868.0 | 200 | AT | 4867.5 | 4868.0 | Buy | 945 223 | 7173 | LSE | |
| 15:10:04 | 4868.0 | 195 | AT | 4867.5 | 4868.0 | Buy | 945 023 | 7172 | LSE | |
| 15:09:29 | 4866.5 | 30 | O | 4867.0 | 4868.0 | Sell | 944 828 | 7171 | LSE | |
| 15:09:09 | 4867.0 | 118 | AT | 4867.0 | 4868.0 | Sell | 944 798 | 7170 | LSE | |
| 15:09:09 | 4867.0 | 95 | AT | 4867.0 | 4868.0 | Sell | 944 680 | 7169 | LSE | |
| 15:08:51 | 4867.5 | 110 | AT | 4866.0 | 4867.5 | Buy | 944 585 | 7168 | LSE | |
| 15:08:51 | 4867.5 | 59 | AT | 4866.0 | 4867.5 | Buy | 944 475 | 7167 | LSE | |
| 15:08:51 | 4867.5 | 59 | AT | 4866.0 | 4867.5 | Buy | 944 416 | 7166 | LSE | |
| 15:08:51 | 4867.5 | 49 | AT | 4866.0 | 4867.5 | Buy | 944 357 | 7165 | LSE | |
| 15:08:51 | 4867.5 | 41 | AT | 4866.0 | 4867.5 | Buy | 944 308 | 7164 | LSE | |
| 15:08:51 | 4867.5 | 105 | AT | 4866.0 | 4867.5 | Buy | 944 267 | 7163 | LSE | |
| 15:08:51 | 4867.5 | 74 | AT | 4866.0 | 4867.5 | Buy | 944 162 | 7162 | LSE | |
| 15:08:51 | 4867.0 | 91 | AT | 4866.0 | 4867.0 | Buy | 944 088 | 7161 | LSE | |
| 15:08:51 | 4867.0 | 73 | AT | 4866.0 | 4867.0 | Buy | 943 997 | 7160 | LSE | |
| 15:08:39 | 4866.0 | 184 | O | 4866.0 | 4867.0 | Sell | 943 924 | 7159 | LSE | |
| 15:08:32 | 4867.0 | 74 | AT | 4866.5 | 4867.0 | Buy | 943 740 | 7158 | LSE | |
| 15:08:32 | 4867.0 | 11 | AT | 4866.5 | 4867.0 | Buy | 943 666 | 7157 | LSE | |
| 15:08:32 | 4867.0 | 41 | AT | 4867.0 | 4867.5 | Sell | 943 655 | 7156 | LSE | |
| 15:08:32 | 4867.0 | 100 | AT | 4867.0 | 4867.5 | Sell | 943 614 | 7155 | LSE | |
| 15:08:30 | 4867.5 | 76 | AT | 4866.5 | 4867.5 | Buy | 943 514 | 7154 | LSE | |
| 15:08:30 | 4867.5 | 221 | AT | 4866.5 | 4867.5 | Buy | 943 438 | 7153 | LSE | |
| 15:08:27 | 4867.0 | 57 | AT | 4866.5 | 4867.0 | Buy | 943 217 | 7152 | LSE | |
| 15:08:27 | 4867.0 | 147 | AT | 4866.5 | 4867.0 | Buy | 943 160 | 7151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
