Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:50 | 4875.068 | 122 | O | 4874.0 | 4875.0 | Buy | 479 629 | 2251 | LSE | |
| 10:35:39 | 4875.0 | 12 | AT | 4875.0 | 4876.0 | Sell | 479 507 | 2250 | LSE | |
| 10:34:56 | 4875.5 | 1 | O | 4874.5 | 4876.0 | Buy | 479 495 | 2249 | LSE | |
| 10:34:56 | 4875.5 | 100 | AT | 4875.0 | 4875.5 | Buy | 479 494 | 2248 | LSE | |
| 10:34:56 | 4875.5 | 121 | AT | 4875.0 | 4875.5 | Buy | 479 394 | 2247 | LSE | |
| 10:34:56 | 4875.5 | 47 | AT | 4875.0 | 4875.5 | Buy | 479 273 | 2246 | LSE | |
| 10:34:56 | 4875.5 | 100 | AT | 4875.0 | 4875.5 | Buy | 479 226 | 2245 | LSE | |
| 10:34:52 | 4874.901 | 46 | O | 4874.5 | 4875.5 | Sell | 479 126 | 2244 | LSE | |
| 10:34:50 | 4874.901 | 21 | O | 4874.5 | 4875.5 | Sell | 479 080 | 2243 | LSE | |
| 10:34:25 | 4875.5 | 20 | O | 4874.5 | 4875.5 | Buy | 479 059 | 2242 | LSE | |
| 10:33:59 | 4874.0 | 70 | AT | 4873.0 | 4874.0 | Buy | 479 039 | 2241 | LSE | |
| 10:33:59 | 4874.0 | 30 | AT | 4873.0 | 4874.0 | Buy | 478 969 | 2240 | LSE | |
| 10:33:41 | 4874.425 | 12 | O | 4873.0 | 4874.5 | Buy | 478 939 | 2239 | LSE | |
| 10:33:33 | 4875.123 | 18 | O | 4873.0 | 4874.5 | Buy | 478 927 | 2238 | LSE | |
| 10:33:30 | 4875.0 | 1 | O | 4873.5 | 4874.5 | Buy | 478 909 | 2237 | LSE | |
| 10:33:30 | 4874.5 | 23 | AT | 4874.5 | 4875.0 | Sell | 478 908 | 2236 | LSE | |
| 10:32:50 | 4873.978 | 200 | O | 4873.5 | 4874.5 | Sell | 478 885 | 2235 | LSE | |
| 10:32:49 | 4873.977 | 103 | O | 4873.5 | 4874.5 | Sell | 478 685 | 2234 | LSE | |
| 10:32:47 | 4874.356 | 205 | O | 4873.5 | 4874.5 | Buy | 478 582 | 2233 | LSE | |
| 10:32:47 | 4874.0 | 31 | AT | 4874.0 | 4874.5 | Sell | 478 377 | 2232 | LSE | |
| 10:32:46 | 4874.5 | 41 | AT | 4874.5 | 4875.5 | Sell | 478 346 | 2231 | LSE | |
| 10:32:46 | 4874.5 | 43 | AT | 4874.5 | 4875.5 | Sell | 478 305 | 2230 | LSE | |
| 10:32:36 | 4875.0 | 48 | AT | 4875.0 | 4876.0 | Sell | 478 262 | 2229 | LSE | |
| 10:32:36 | 4875.0 | 100 | AT | 4875.0 | 4876.0 | Sell | 478 214 | 2228 | LSE | |
| 10:32:36 | 4875.0 | 45 | AT | 4875.0 | 4876.0 | Sell | 478 114 | 2227 | LSE | |
| 10:32:18 | 4875.876 | 203 | O | 4874.5 | 4876.0 | Buy | 478 069 | 2226 | LSE | |
| 10:32:05 | 4875.5 | 100 | AT | 4875.0 | 4875.5 | Buy | 477 866 | 2225 | LSE | |
| 10:32:05 | 4875.5 | 9 | AT | 4874.5 | 4875.5 | Buy | 477 766 | 2224 | LSE | |
| 10:32:05 | 4875.5 | 104 | AT | 4874.5 | 4875.5 | Buy | 477 757 | 2223 | LSE | |
| 10:31:35 | 4875.5 | 100 | AT | 4875.5 | 4876.5 | Sell | 477 653 | 2222 | LSE | |
| 10:31:35 | 4875.5 | 50 | AT | 4875.5 | 4876.5 | Sell | 477 553 | 2221 | LSE | |
| 10:31:34 | 4875.5 | 27 | AT | 4875.0 | 4875.5 | Buy | 477 503 | 2220 | LSE | |
| 10:31:34 | 4875.5 | 49 | AT | 4875.0 | 4875.5 | Buy | 477 476 | 2219 | LSE | |
| 10:31:34 | 4875.5 | 51 | AT | 4875.0 | 4875.5 | Buy | 477 427 | 2218 | LSE | |
| 10:31:34 | 4875.5 | 48 | AT | 4875.0 | 4875.5 | Buy | 477 376 | 2217 | LSE | |
| 10:31:34 | 4875.5 | 54 | AT | 4875.0 | 4875.5 | Buy | 477 328 | 2216 | LSE | |
| 10:31:34 | 4875.5 | 170 | AT | 4875.0 | 4875.5 | Buy | 477 274 | 2215 | LSE | |
| 10:31:34 | 4875.0 | 100 | AT | 4874.5 | 4875.0 | Buy | 477 104 | 2214 | LSE | |
| 10:31:26 | 4874.32 | 31 | O | 4874.0 | 4875.0 | Sell | 477 004 | 2213 | LSE | |
| 10:31:18 | 4874.0 | 112 | O | 4874.0 | 4875.0 | Sell | 476 973 | 2212 | LSE | |
| 10:31:18 | 4874.5 | 100 | AT | 4874.0 | 4874.5 | Buy | 476 861 | 2211 | LSE | |
| 10:31:11 | 4874.912 | 2291 | O | 4873.5 | 4874.5 | Buy | 476 761 | 2210 | LSE | |
| 10:30:17 | 4873.5 | 100 | AT | 4873.5 | 4874.0 | Sell | 474 470 | 2209 | LSE | |
| 10:30:16 | 4874.0 | 9 | O | 4873.0 | 4874.0 | Buy | 474 370 | 2208 | LSE | |
| 10:29:33 | 4874.5 | 100 | AT | 4874.0 | 4874.5 | Buy | 474 361 | 2207 | LSE | |
| 10:29:24 | 4875.0 | 107 | AT | 4875.0 | 4876.0 | Sell | 474 261 | 2206 | LSE | |
| 10:29:24 | 4875.0 | 45 | AT | 4875.0 | 4876.0 | Sell | 474 154 | 2205 | LSE | |
| 10:29:00 | 4875.5 | 29 | O | 4875.5 | 4876.5 | Sell | 474 109 | 2204 | LSE | |
| 10:28:30 | 4876.0 | 43 | AT | 4875.0 | 4876.0 | Buy | 474 080 | 2203 | LSE | |
| 10:28:30 | 4876.0 | 41 | AT | 4875.0 | 4876.0 | Buy | 474 037 | 2202 | LSE | |
| 10:28:30 | 4876.0 | 92 | AT | 4875.0 | 4876.0 | Buy | 473 996 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
