Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:06 | 4873.5 | 97 | AT | 4873.0 | 4873.5 | Buy | 702 320 | 4801 | LSE | |
| 13:06:06 | 4873.5 | 98 | AT | 4873.0 | 4873.5 | Buy | 702 223 | 4800 | LSE | |
| 13:06:06 | 4873.5 | 38 | AT | 4873.0 | 4873.5 | Buy | 702 125 | 4799 | LSE | |
| 13:06:06 | 4873.5 | 11 | AT | 4873.0 | 4873.5 | Buy | 702 087 | 4798 | LSE | |
| 13:06:06 | 4873.5 | 187 | AT | 4873.0 | 4873.5 | Buy | 702 076 | 4797 | LSE | |
| 13:05:54 | 4873.0 | 3 | AT | 4872.0 | 4873.0 | Buy | 701 889 | 4796 | LSE | |
| 13:05:54 | 4873.0 | 100 | AT | 4872.0 | 4873.0 | Buy | 701 886 | 4795 | LSE | |
| 13:05:40 | 4873.0 | 42 | AT | 4872.5 | 4873.0 | Buy | 701 786 | 4794 | LSE | |
| 13:05:40 | 4873.0 | 19 | AT | 4872.0 | 4873.0 | Buy | 701 744 | 4793 | LSE | |
| 13:05:40 | 4873.0 | 30 | AT | 4872.0 | 4873.0 | Buy | 701 725 | 4792 | LSE | |
| 13:05:38 | 4874.0 | 30 | O | 4873.0 | 4874.0 | Buy | 701 695 | 4791 | LSE | |
| 13:05:38 | 4873.5 | 119 | AT | 4873.5 | 4874.5 | Sell | 701 665 | 4790 | LSE | |
| 13:05:28 | 4874.0 | 55 | AT | 4874.0 | 4875.5 | Sell | 701 546 | 4789 | LSE | |
| 13:05:28 | 4874.0 | 42 | AT | 4874.0 | 4875.5 | Sell | 701 491 | 4788 | LSE | |
| 13:05:28 | 4874.0 | 43 | AT | 4874.0 | 4875.5 | Sell | 701 449 | 4787 | LSE | |
| 13:05:28 | 4874.0 | 49 | AT | 4874.0 | 4875.5 | Sell | 701 406 | 4786 | LSE | |
| 13:05:28 | 4874.0 | 97 | AT | 4874.0 | 4875.5 | Sell | 701 357 | 4785 | LSE | |
| 13:05:28 | 4874.0 | 100 | AT | 4874.0 | 4875.5 | Sell | 701 260 | 4784 | LSE | |
| 13:05:28 | 4874.5 | 49 | AT | 4874.5 | 4875.5 | Sell | 701 160 | 4783 | LSE | |
| 13:05:25 | 4876.0 | 87 | AT | 4875.0 | 4876.0 | Buy | 701 111 | 4782 | LSE | |
| 13:05:25 | 4876.0 | 45 | AT | 4875.0 | 4876.0 | Buy | 701 024 | 4781 | LSE | |
| 13:05:25 | 4876.0 | 41 | AT | 4875.0 | 4876.0 | Buy | 700 979 | 4780 | LSE | |
| 13:05:25 | 4876.0 | 109 | AT | 4875.0 | 4876.0 | Buy | 700 938 | 4779 | LSE | |
| 13:05:25 | 4876.0 | 99 | AT | 4875.0 | 4876.0 | Buy | 700 829 | 4778 | LSE | |
| 13:05:25 | 4875.5 | 85 | AT | 4874.0 | 4875.5 | Buy | 700 730 | 4777 | LSE | |
| 13:05:25 | 4875.5 | 103 | AT | 4874.0 | 4875.5 | Buy | 700 645 | 4776 | LSE | |
| 13:05:25 | 4875.0 | 90 | AT | 4874.0 | 4875.0 | Buy | 700 542 | 4775 | LSE | |
| 13:05:25 | 4875.0 | 100 | AT | 4874.0 | 4875.0 | Buy | 700 452 | 4774 | LSE | |
| 13:05:25 | 4875.0 | 100 | AT | 4874.0 | 4875.0 | Buy | 700 352 | 4773 | LSE | |
| 13:05:24 | 4875.0 | 110 | AT | 4875.0 | 4875.5 | Sell | 700 252 | 4772 | LSE | |
| 13:05:02 | 4875.5 | 89 | AT | 4875.0 | 4875.5 | Buy | 700 142 | 4771 | LSE | |
| 13:05:02 | 4875.5 | 204 | AT | 4875.0 | 4875.5 | Buy | 700 053 | 4770 | LSE | |
| 13:05:02 | 4875.5 | 102 | AT | 4875.5 | 4876.0 | Sell | 699 849 | 4769 | LSE | |
| 13:05:02 | 4875.5 | 13 | AT | 4875.5 | 4876.5 | Sell | 699 747 | 4768 | LSE | |
| 13:05:00 | 4876.5 | 1 | AT | 4875.5 | 4876.5 | Buy | 699 734 | 4767 | LSE | |
| 13:05:00 | 4876.5 | 51 | AT | 4875.5 | 4876.5 | Buy | 699 733 | 4766 | LSE | |
| 13:05:00 | 4876.5 | 94 | AT | 4875.5 | 4876.5 | Buy | 699 682 | 4765 | LSE | |
| 13:04:51 | 4876.5 | 93 | AT | 4876.5 | 4877.0 | Sell | 699 588 | 4764 | LSE | |
| 13:04:22 | 4877.5 | 126 | AT | 4877.5 | 4878.5 | Sell | 699 495 | 4763 | LSE | |
| 13:04:14 | 4875.2 | 61 | O | 4877.5 | 4878.5 | Sell | 699 369 | 4762 | LSE | |
| 13:04:12 | 4879.0 | 107 | AT | 4879.0 | 4879.5 | Sell | 699 308 | 4761 | LSE | |
| 13:04:12 | 4879.5 | 48 | AT | 4878.5 | 4879.5 | Buy | 699 201 | 4760 | LSE | |
| 13:04:12 | 4879.5 | 47 | AT | 4878.5 | 4879.5 | Buy | 699 153 | 4759 | LSE | |
| 13:04:12 | 4879.5 | 49 | AT | 4878.5 | 4879.5 | Buy | 699 106 | 4758 | LSE | |
| 13:04:12 | 4879.5 | 97 | AT | 4878.5 | 4879.5 | Buy | 699 057 | 4757 | LSE | |
| 13:04:12 | 4879.5 | 8 | AT | 4878.5 | 4879.5 | Buy | 698 960 | 4756 | LSE | |
| 13:04:12 | 4879.0 | 90 | AT | 4879.0 | 4880.0 | Sell | 698 952 | 4755 | LSE | |
| 13:04:12 | 4879.0 | 95 | AT | 4879.0 | 4880.0 | Sell | 698 862 | 4754 | LSE | |
| 13:04:12 | 4879.0 | 8 | AT | 4879.0 | 4880.0 | Sell | 698 767 | 4753 | LSE | |
| 13:04:12 | 4879.0 | 109 | AT | 4879.0 | 4880.0 | Sell | 698 759 | 4752 | LSE | |
| 13:04:10 | 4880.0 | 248 | AT | 4879.0 | 4880.0 | Buy | 698 650 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
