Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 4874.5 | 49 | AT | 4874.5 | 4875.5 | Sell | 685 653 | 4601 | LSE | |
| 13:00:00 | 4874.5 | 108 | AT | 4874.5 | 4875.5 | Sell | 685 604 | 4600 | LSE | |
| 13:00:00 | 4875.0 | 32 | AT | 4874.0 | 4875.0 | Buy | 685 496 | 4599 | LSE | |
| 13:00:00 | 4874.5 | 100 | AT | 4874.0 | 4874.5 | Buy | 685 464 | 4598 | LSE | |
| 13:00:00 | 4874.5 | 101 | AT | 4874.5 | 4875.0 | Sell | 685 364 | 4597 | LSE | |
| 13:00:00 | 4874.5 | 99 | AT | 4874.5 | 4875.0 | Sell | 685 263 | 4596 | LSE | |
| 13:00:00 | 4875.0 | 66 | AT | 4875.0 | 4875.5 | Sell | 685 164 | 4595 | LSE | |
| 13:00:00 | 4875.0 | 48 | AT | 4874.5 | 4875.0 | Buy | 685 098 | 4594 | LSE | |
| 13:00:00 | 4875.0 | 90 | AT | 4874.5 | 4875.0 | Buy | 685 050 | 4593 | LSE | |
| 13:00:00 | 4875.0 | 10 | AT | 4874.5 | 4875.0 | Buy | 684 960 | 4592 | LSE | |
| 13:00:00 | 4875.0 | 92 | AT | 4874.5 | 4875.0 | Buy | 684 950 | 4591 | LSE | |
| 13:00:00 | 4875.0 | 92 | AT | 4874.0 | 4875.0 | Buy | 684 858 | 4590 | LSE | |
| 13:00:00 | 4874.5 | 85 | AT | 4874.0 | 4874.5 | Buy | 684 766 | 4589 | LSE | |
| 13:00:00 | 4874.5 | 85 | AT | 4874.0 | 4874.5 | Buy | 684 681 | 4588 | LSE | |
| 13:00:00 | 4874.5 | 89 | AT | 4873.5 | 4874.5 | Buy | 684 596 | 4587 | LSE | |
| 13:00:00 | 4874.5 | 8 | AT | 4873.5 | 4874.5 | Buy | 684 507 | 4586 | LSE | |
| 13:00:00 | 4874.5 | 8 | AT | 4873.5 | 4874.5 | Buy | 684 499 | 4585 | LSE | |
| 12:59:52 | 4874.5 | 4 | O | 4873.5 | 4874.5 | Buy | 684 491 | 4584 | LSE | |
| 12:59:52 | 4874.0 | 50 | AT | 4873.5 | 4874.0 | Buy | 684 487 | 4583 | LSE | |
| 12:59:52 | 4874.0 | 98 | AT | 4873.5 | 4874.0 | Buy | 684 437 | 4582 | LSE | |
| 12:59:52 | 4874.0 | 34 | AT | 4874.0 | 4874.5 | Sell | 684 339 | 4581 | LSE | |
| 12:59:52 | 4874.0 | 47 | AT | 4874.0 | 4874.5 | Sell | 684 305 | 4580 | LSE | |
| 12:59:52 | 4874.0 | 46 | AT | 4874.0 | 4874.5 | Sell | 684 258 | 4579 | LSE | |
| 12:59:52 | 4874.5 | 49 | AT | 4874.0 | 4874.5 | Buy | 684 212 | 4578 | LSE | |
| 12:59:52 | 4874.5 | 87 | AT | 4874.5 | 4875.5 | Sell | 684 163 | 4577 | LSE | |
| 12:59:52 | 4874.5 | 13 | AT | 4874.5 | 4875.5 | Sell | 684 076 | 4576 | LSE | |
| 12:59:42 | 4875.142 | 65 | O | 4875.0 | 4875.5 | Sell | 684 063 | 4575 | LSE | |
| 12:59:35 | 4875.5 | 45 | AT | 4874.5 | 4875.5 | Buy | 683 998 | 4574 | LSE | |
| 12:59:35 | 4875.0 | 36 | AT | 4874.5 | 4875.0 | Buy | 683 953 | 4573 | LSE | |
| 12:59:35 | 4875.0 | 45 | AT | 4874.5 | 4875.0 | Buy | 683 917 | 4572 | LSE | |
| 12:59:33 | 4874.629 | 101 | O | 4874.5 | 4875.0 | Sell | 683 872 | 4571 | LSE | |
| 12:59:32 | 4874.5 | 40 | AT | 4874.5 | 4875.5 | Sell | 683 771 | 4570 | LSE | |
| 12:59:32 | 4874.5 | 32 | AT | 4874.5 | 4875.5 | Sell | 683 731 | 4569 | LSE | |
| 12:59:32 | 4874.5 | 94 | AT | 4874.5 | 4875.5 | Sell | 683 699 | 4568 | LSE | |
| 12:59:32 | 4874.5 | 100 | AT | 4874.5 | 4875.5 | Sell | 683 605 | 4567 | LSE | |
| 12:59:32 | 4874.5 | 176 | AT | 4874.5 | 4875.5 | Sell | 683 505 | 4566 | LSE | |
| 12:59:32 | 4875.0 | 142 | AT | 4875.0 | 4875.5 | Sell | 683 329 | 4565 | LSE | |
| 12:59:32 | 4875.0 | 79 | AT | 4875.0 | 4875.5 | Sell | 683 187 | 4564 | LSE | |
| 12:59:32 | 4875.0 | 278 | AT | 4874.5 | 4875.5 | 683 108 | 4563 | LSE | ||
| 12:59:32 | 4875.0 | 102 | AT | 4874.5 | 4875.0 | Buy | 682 830 | 4562 | LSE | |
| 12:59:32 | 4875.0 | 2 | AT | 4874.5 | 4875.0 | Buy | 682 728 | 4561 | LSE | |
| 12:59:32 | 4875.0 | 81 | AT | 4874.5 | 4875.0 | Buy | 682 726 | 4560 | LSE | |
| 12:59:32 | 4875.0 | 131 | AT | 4874.5 | 4875.0 | Buy | 682 645 | 4559 | LSE | |
| 12:59:32 | 4875.0 | 253 | AT | 4874.5 | 4875.0 | Buy | 682 514 | 4558 | LSE | |
| 12:59:32 | 4874.5 | 45 | AT | 4874.0 | 4874.5 | Buy | 682 261 | 4557 | LSE | |
| 12:59:32 | 4874.5 | 49 | AT | 4874.0 | 4874.5 | Buy | 682 216 | 4556 | LSE | |
| 12:59:11 | 4874.284 | 72 | O | 4874.0 | 4875.0 | Sell | 682 167 | 4555 | LSE | |
| 12:58:55 | 4874.5 | 47 | AT | 4874.5 | 4875.0 | Sell | 682 095 | 4554 | LSE | |
| 12:58:55 | 4874.5 | 62 | AT | 4874.5 | 4875.0 | Sell | 682 048 | 4553 | LSE | |
| 12:58:55 | 4874.5 | 49 | AT | 4874.5 | 4875.0 | Sell | 681 986 | 4552 | LSE | |
| 12:58:55 | 4874.5 | 42 | AT | 4874.5 | 4875.0 | Sell | 681 937 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
