Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:23 | 4857.0 | 15 | AT | 4856.5 | 4857.0 | Buy | 1 073 642 | 8751 | LSE | |
| 15:35:23 | 4857.0 | 221 | AT | 4856.5 | 4857.0 | Buy | 1 073 627 | 8750 | LSE | |
| 15:35:23 | 4857.0 | 37 | AT | 4856.5 | 4857.5 | 1 073 406 | 8749 | LSE | ||
| 15:35:23 | 4857.0 | 236 | AT | 4856.5 | 4857.0 | Buy | 1 073 369 | 8748 | LSE | |
| 15:35:23 | 4857.0 | 32 | AT | 4856.5 | 4857.5 | 1 073 133 | 8747 | LSE | ||
| 15:35:23 | 4857.0 | 221 | AT | 4856.5 | 4857.0 | Buy | 1 073 101 | 8746 | LSE | |
| 15:35:23 | 4857.0 | 15 | AT | 4856.5 | 4857.0 | Buy | 1 072 880 | 8745 | LSE | |
| 15:35:23 | 4857.0 | 87 | AT | 4856.5 | 4857.0 | Buy | 1 072 865 | 8744 | LSE | |
| 15:35:23 | 4857.0 | 70 | AT | 4856.5 | 4857.0 | Buy | 1 072 778 | 8743 | LSE | |
| 15:35:23 | 4857.0 | 250 | AT | 4856.5 | 4857.5 | 1 072 708 | 8742 | LSE | ||
| 15:35:23 | 4857.0 | 98 | AT | 4856.5 | 4857.0 | Buy | 1 072 458 | 8741 | LSE | |
| 15:35:23 | 4857.0 | 102 | AT | 4856.5 | 4857.0 | Buy | 1 072 360 | 8740 | LSE | |
| 15:35:23 | 4857.0 | 1 | AT | 4856.5 | 4857.0 | Buy | 1 072 258 | 8739 | LSE | |
| 15:35:23 | 4857.0 | 147 | AT | 4856.5 | 4857.0 | Buy | 1 072 257 | 8738 | LSE | |
| 15:35:21 | 4856.0 | 73 | AT | 4855.5 | 4856.0 | Buy | 1 072 110 | 8737 | LSE | |
| 15:35:21 | 4855.5 | 100 | AT | 4854.0 | 4855.5 | Buy | 1 072 037 | 8736 | LSE | |
| 15:35:21 | 4855.5 | 105 | AT | 4854.0 | 4855.5 | Buy | 1 071 937 | 8735 | LSE | |
| 15:35:21 | 4855.0 | 28 | AT | 4855.0 | 4856.0 | Sell | 1 071 832 | 8734 | LSE | |
| 15:35:21 | 4855.0 | 49 | AT | 4855.0 | 4855.5 | Sell | 1 071 804 | 8733 | LSE | |
| 15:35:21 | 4855.0 | 76 | AT | 4854.0 | 4855.0 | Buy | 1 071 755 | 8732 | LSE | |
| 15:35:21 | 4855.0 | 24 | AT | 4854.0 | 4855.0 | Buy | 1 071 679 | 8731 | LSE | |
| 15:35:21 | 4855.0 | 10 | AT | 4854.0 | 4855.0 | Buy | 1 071 655 | 8730 | LSE | |
| 15:35:12 | 4854.0 | 153 | AT | 4853.5 | 4854.0 | Buy | 1 071 645 | 8729 | LSE | |
| 15:35:12 | 4854.0 | 59 | AT | 4854.0 | 4854.5 | Sell | 1 071 492 | 8728 | LSE | |
| 15:35:12 | 4854.5 | 76 | AT | 4854.5 | 4855.5 | Sell | 1 071 433 | 8727 | LSE | |
| 15:35:12 | 4854.5 | 24 | AT | 4854.5 | 4855.5 | Sell | 1 071 357 | 8726 | LSE | |
| 15:35:12 | 4855.5 | 1 | O | 4854.5 | 4855.5 | Buy | 1 071 333 | 8725 | LSE | |
| 15:35:05 | 4855.0 | 38 | O | 4854.0 | 4855.5 | Buy | 1 071 332 | 8724 | LSE | |
| 15:35:03 | 4855.0 | 42 | O | 4855.0 | 4856.0 | Sell | 1 071 294 | 8723 | LSE | |
| 15:34:56 | 4855.0 | 200 | O | 4854.5 | 4855.5 | 1 071 252 | 8722 | LSE | ||
| 15:34:56 | 4855.0 | 31 | AT | 4855.0 | 4855.5 | Sell | 1 071 052 | 8721 | LSE | |
| 15:34:56 | 4856.0 | 30 | AT | 4856.0 | 4856.5 | Sell | 1 071 021 | 8720 | LSE | |
| 15:34:55 | 4856.0 | 79 | AT | 4856.0 | 4856.5 | Sell | 1 070 991 | 8719 | LSE | |
| 15:34:51 | 4856.5 | 81 | AT | 4856.5 | 4857.5 | Sell | 1 070 912 | 8718 | LSE | |
| 15:34:51 | 4856.5 | 89 | AT | 4856.5 | 4857.5 | Sell | 1 070 831 | 8717 | LSE | |
| 15:34:44 | 4857.0 | 193 | AT | 4857.0 | 4857.5 | Sell | 1 070 742 | 8716 | LSE | |
| 15:34:44 | 4857.0 | 187 | AT | 4857.0 | 4857.5 | Sell | 1 070 549 | 8715 | LSE | |
| 15:34:40 | 4857.5 | 81 | AT | 4857.5 | 4858.5 | Sell | 1 070 362 | 8714 | LSE | |
| 15:34:39 | 4858.0 | 1 | O | 4857.0 | 4858.0 | Buy | 1 070 281 | 8713 | LSE | |
| 15:34:35 | 4857.0 | 41 | AT | 4857.0 | 4858.0 | Sell | 1 070 280 | 8712 | LSE | |
| 15:34:35 | 4857.0 | 100 | AT | 4857.0 | 4858.0 | Sell | 1 070 239 | 8711 | LSE | |
| 15:34:35 | 4857.0 | 73 | AT | 4857.0 | 4858.0 | Sell | 1 070 139 | 8710 | LSE | |
| 15:34:35 | 4857.0 | 12 | AT | 4856.5 | 4857.0 | Buy | 1 070 066 | 8709 | LSE | |
| 15:34:34 | 4857.0 | 60 | AT | 4856.0 | 4857.0 | Buy | 1 070 054 | 8708 | LSE | |
| 15:34:34 | 4857.0 | 131 | AT | 4857.0 | 4857.5 | Sell | 1 069 994 | 8707 | LSE | |
| 15:34:34 | 4857.0 | 10 | AT | 4857.0 | 4857.5 | Sell | 1 069 863 | 8706 | LSE | |
| 15:34:34 | 4857.0 | 92 | AT | 4857.0 | 4857.5 | Sell | 1 069 853 | 8705 | LSE | |
| 15:34:34 | 4857.0 | 59 | AT | 4857.0 | 4857.5 | Sell | 1 069 761 | 8704 | LSE | |
| 15:34:34 | 4857.0 | 99 | AT | 4857.0 | 4857.5 | Sell | 1 069 702 | 8703 | LSE | |
| 15:34:34 | 4857.5 | 78 | AT | 4857.5 | 4858.5 | Sell | 1 069 603 | 8702 | LSE | |
| 15:34:34 | 4857.5 | 31 | AT | 4857.5 | 4858.5 | Sell | 1 069 525 | 8701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
