Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:43 | 4874.0 | 86 | AT | 4874.0 | 4875.5 | Sell | 438 030 | 1751 | LSE | |
| 10:02:43 | 4874.0 | 54 | AT | 4874.0 | 4875.5 | Sell | 437 944 | 1750 | LSE | |
| 10:02:43 | 4874.0 | 46 | AT | 4874.0 | 4875.5 | Sell | 437 890 | 1749 | LSE | |
| 10:02:13 | 4877.0 | 44 | AT | 4877.0 | 4877.5 | Sell | 437 844 | 1748 | LSE | |
| 10:02:13 | 4877.0 | 41 | AT | 4877.0 | 4878.0 | Sell | 437 800 | 1747 | LSE | |
| 10:02:13 | 4877.0 | 47 | AT | 4877.0 | 4878.0 | Sell | 437 759 | 1746 | LSE | |
| 10:02:13 | 4877.5 | 41 | AT | 4877.5 | 4878.5 | Sell | 437 712 | 1745 | LSE | |
| 10:02:13 | 4877.5 | 32 | AT | 4877.5 | 4878.5 | Sell | 437 671 | 1744 | LSE | |
| 10:02:13 | 4878.0 | 124 | AT | 4878.0 | 4879.0 | Sell | 437 639 | 1743 | LSE | |
| 10:02:13 | 4878.0 | 30 | AT | 4878.0 | 4879.0 | Sell | 437 515 | 1742 | LSE | |
| 10:02:13 | 4878.0 | 46 | AT | 4878.0 | 4879.0 | Sell | 437 485 | 1741 | LSE | |
| 10:02:13 | 4878.5 | 89 | AT | 4877.5 | 4878.5 | Buy | 437 439 | 1740 | LSE | |
| 10:02:13 | 4878.5 | 11 | AT | 4877.5 | 4878.5 | Buy | 437 350 | 1739 | LSE | |
| 10:02:13 | 4878.5 | 65 | AT | 4877.5 | 4878.5 | Buy | 437 339 | 1738 | LSE | |
| 10:02:13 | 4878.5 | 120 | AT | 4877.5 | 4878.5 | Buy | 437 274 | 1737 | LSE | |
| 10:02:13 | 4878.0 | 20 | AT | 4877.0 | 4878.0 | Buy | 437 154 | 1736 | LSE | |
| 10:02:13 | 4878.0 | 10 | AT | 4877.0 | 4878.0 | Buy | 437 134 | 1735 | LSE | |
| 10:02:13 | 4877.5 | 42 | AT | 4877.5 | 4878.5 | Sell | 437 124 | 1734 | LSE | |
| 10:02:13 | 4877.5 | 47 | AT | 4877.5 | 4878.5 | Sell | 437 082 | 1733 | LSE | |
| 10:02:13 | 4877.5 | 54 | AT | 4877.5 | 4878.5 | Sell | 437 035 | 1732 | LSE | |
| 10:02:13 | 4877.5 | 34 | AT | 4877.5 | 4878.5 | Sell | 436 981 | 1731 | LSE | |
| 10:02:13 | 4877.5 | 50 | AT | 4877.5 | 4878.5 | Sell | 436 947 | 1730 | LSE | |
| 10:02:13 | 4877.5 | 7 | AT | 4877.5 | 4878.5 | Sell | 436 897 | 1729 | LSE | |
| 10:02:13 | 4877.5 | 93 | AT | 4877.5 | 4878.5 | Sell | 436 890 | 1728 | LSE | |
| 10:02:13 | 4878.5 | 62 | AT | 4878.5 | 4879.0 | Sell | 436 797 | 1727 | LSE | |
| 10:02:13 | 4878.5 | 62 | AT | 4878.5 | 4879.0 | Sell | 436 735 | 1726 | LSE | |
| 10:02:13 | 4878.0 | 26 | AT | 4878.0 | 4879.0 | Sell | 436 673 | 1725 | LSE | |
| 10:02:13 | 4878.0 | 124 | AT | 4878.0 | 4879.0 | Sell | 436 647 | 1724 | LSE | |
| 10:02:13 | 4879.0 | 400 | AT | 4877.5 | 4879.0 | Buy | 436 523 | 1723 | LSE | |
| 10:02:13 | 4879.0 | 100 | AT | 4877.5 | 4879.0 | Buy | 436 123 | 1722 | LSE | |
| 10:02:13 | 4878.5 | 15 | AT | 4878.0 | 4878.5 | Buy | 436 023 | 1721 | LSE | |
| 10:02:13 | 4878.5 | 85 | AT | 4878.0 | 4878.5 | Buy | 436 008 | 1720 | LSE | |
| 10:02:13 | 4878.5 | 84 | AT | 4878.0 | 4878.5 | Buy | 435 923 | 1719 | LSE | |
| 10:02:13 | 4878.5 | 200 | AT | 4878.0 | 4878.5 | Buy | 435 839 | 1718 | LSE | |
| 10:02:13 | 4879.0 | 14 | AT | 4878.0 | 4879.0 | Buy | 435 639 | 1717 | LSE | |
| 10:02:13 | 4878.5 | 65 | AT | 4878.0 | 4878.5 | Buy | 435 625 | 1716 | LSE | |
| 10:02:13 | 4878.5 | 105 | AT | 4878.5 | 4879.0 | Sell | 435 560 | 1715 | LSE | |
| 10:02:13 | 4879.0 | 281 | AT | 4879.0 | 4879.5 | Sell | 435 455 | 1714 | LSE | |
| 10:02:13 | 4879.0 | 60 | AT | 4879.0 | 4879.5 | Sell | 435 174 | 1713 | LSE | |
| 10:02:13 | 4879.0 | 40 | AT | 4878.0 | 4879.0 | Buy | 435 114 | 1712 | LSE | |
| 10:02:13 | 4878.5 | 100 | AT | 4877.5 | 4878.5 | Buy | 435 074 | 1711 | LSE | |
| 10:02:13 | 4878.5 | 13 | AT | 4877.0 | 4878.5 | Buy | 434 974 | 1710 | LSE | |
| 10:02:13 | 4878.5 | 106 | AT | 4877.0 | 4878.5 | Buy | 434 961 | 1709 | LSE | |
| 10:02:13 | 4878.0 | 43 | AT | 4877.0 | 4878.0 | Buy | 434 855 | 1708 | LSE | |
| 10:02:13 | 4878.0 | 79 | AT | 4877.0 | 4878.0 | Buy | 434 812 | 1707 | LSE | |
| 10:02:13 | 4878.0 | 231 | AT | 4877.0 | 4878.0 | Buy | 434 733 | 1706 | LSE | |
| 10:02:13 | 4877.5 | 79 | AT | 4876.0 | 4877.5 | Buy | 434 502 | 1705 | LSE | |
| 10:02:13 | 4877.5 | 99 | AT | 4876.0 | 4877.5 | Buy | 434 423 | 1704 | LSE | |
| 10:02:13 | 4877.5 | 110 | AT | 4876.0 | 4877.5 | Buy | 434 324 | 1703 | LSE | |
| 10:02:09 | 4878.0 | 60 | AT | 4876.5 | 4878.0 | Buy | 434 214 | 1702 | LSE | |
| 10:02:09 | 4878.0 | 22 | AT | 4876.5 | 4878.0 | Buy | 434 154 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
