Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:46 | 4871.0 | 82 | AT | 4871.0 | 4872.5 | Sell | 347 811 | 551 | LSE | |
| 09:10:44 | 4872.5 | 157 | AT | 4872.5 | 4873.0 | Sell | 347 729 | 550 | LSE | |
| 09:10:44 | 4872.5 | 20 | AT | 4871.0 | 4872.5 | Buy | 347 572 | 549 | LSE | |
| 09:10:44 | 4872.5 | 88 | AT | 4871.0 | 4872.5 | Buy | 347 552 | 548 | LSE | |
| 09:10:39 | 4872.0 | 253 | AT | 4871.0 | 4872.0 | Buy | 347 464 | 547 | LSE | |
| 09:10:39 | 4871.5 | 100 | AT | 4871.5 | 4873.0 | Sell | 347 211 | 546 | LSE | |
| 09:10:39 | 4871.5 | 80 | AT | 4871.5 | 4873.0 | Sell | 347 111 | 545 | LSE | |
| 09:10:37 | 4873.278 | 1500 | O | 4871.5 | 4872.5 | Buy | 347 031 | 544 | LSE | |
| 09:10:24 | 4873.0 | 24 | AT | 4872.0 | 4873.0 | Buy | 345 531 | 543 | LSE | |
| 09:10:24 | 4872.5 | 14 | AT | 4871.5 | 4872.5 | Buy | 345 507 | 542 | LSE | |
| 09:10:23 | 4872.5 | 10 | AT | 4871.5 | 4872.5 | Buy | 345 493 | 541 | LSE | |
| 09:10:23 | 4872.0 | 14 | AT | 4872.0 | 4873.0 | Sell | 345 483 | 540 | LSE | |
| 09:10:23 | 4872.0 | 10 | AT | 4872.0 | 4873.0 | Sell | 345 469 | 539 | LSE | |
| 09:10:23 | 4872.5 | 23 | AT | 4871.5 | 4872.5 | Buy | 345 459 | 538 | LSE | |
| 09:10:23 | 4872.5 | 88 | AT | 4871.5 | 4872.5 | Buy | 345 436 | 537 | LSE | |
| 09:10:22 | 4871.5 | 75 | AT | 4871.5 | 4873.0 | Sell | 345 348 | 536 | LSE | |
| 09:10:22 | 4871.5 | 98 | AT | 4871.5 | 4873.0 | Sell | 345 273 | 535 | LSE | |
| 09:10:20 | 4877.0 | 8 | O | 4871.5 | 4873.5 | Buy | 345 175 | 534 | LSE | |
| 09:10:18 | 4873.0 | 298 | AT | 4871.5 | 4873.0 | Buy | 345 167 | 533 | LSE | |
| 09:10:18 | 4873.0 | 30 | AT | 4871.5 | 4873.0 | Buy | 344 869 | 532 | LSE | |
| 09:10:18 | 4872.5 | 100 | AT | 4871.0 | 4872.5 | Buy | 344 839 | 531 | LSE | |
| 09:10:18 | 4872.5 | 120 | AT | 4871.0 | 4872.5 | Buy | 344 739 | 530 | LSE | |
| 09:10:17 | 4872.0 | 93 | AT | 4871.5 | 4872.0 | Buy | 344 619 | 529 | LSE | |
| 09:10:17 | 4872.0 | 120 | AT | 4872.0 | 4874.0 | Sell | 344 526 | 528 | LSE | |
| 09:10:10 | 4874.5 | 53 | AT | 4874.5 | 4875.0 | Sell | 344 406 | 527 | LSE | |
| 09:10:10 | 4874.5 | 237 | AT | 4874.5 | 4875.0 | Sell | 344 353 | 526 | LSE | |
| 09:10:10 | 4874.5 | 88 | AT | 4873.0 | 4874.5 | Buy | 344 116 | 525 | LSE | |
| 09:10:08 | 4873.5 | 35 | AT | 4872.5 | 4873.5 | Buy | 344 028 | 524 | LSE | |
| 09:10:08 | 4873.5 | 53 | AT | 4872.5 | 4873.5 | Buy | 343 993 | 523 | LSE | |
| 09:10:08 | 4873.0 | 100 | AT | 4873.0 | 4874.0 | Sell | 343 940 | 522 | LSE | |
| 09:10:08 | 4873.0 | 16 | AT | 4873.0 | 4874.0 | Sell | 343 840 | 521 | LSE | |
| 09:10:08 | 4873.0 | 10 | AT | 4873.0 | 4874.0 | Sell | 343 824 | 520 | LSE | |
| 09:10:08 | 4874.0 | 26 | AT | 4872.5 | 4874.0 | Buy | 343 814 | 519 | LSE | |
| 09:10:08 | 4873.0 | 102 | AT | 4873.0 | 4874.5 | Sell | 343 788 | 518 | LSE | |
| 09:10:08 | 4873.0 | 79 | AT | 4873.0 | 4874.5 | Sell | 343 686 | 517 | LSE | |
| 09:10:01 | 4873.5 | 88 | AT | 4873.5 | 4875.5 | Sell | 343 607 | 516 | LSE | |
| 09:09:57 | 4873.583 | 300 | O | 4873.5 | 4875.5 | Sell | 343 519 | 515 | LSE | |
| 09:09:51 | 4874.5 | 49 | AT | 4874.0 | 4874.5 | Buy | 343 219 | 514 | LSE | |
| 09:09:51 | 4874.5 | 49 | AT | 4874.0 | 4874.5 | Buy | 343 170 | 513 | LSE | |
| 09:09:51 | 4874.0 | 125 | AT | 4874.0 | 4874.5 | Sell | 343 121 | 512 | LSE | |
| 09:09:51 | 4874.0 | 11 | AT | 4873.0 | 4874.0 | Buy | 342 996 | 511 | LSE | |
| 09:09:51 | 4874.0 | 33 | AT | 4872.0 | 4874.0 | Buy | 342 985 | 510 | LSE | |
| 09:09:51 | 4874.0 | 10 | AT | 4872.0 | 4874.0 | Buy | 342 952 | 509 | LSE | |
| 09:09:46 | 4874.0 | 106 | AT | 4872.5 | 4874.0 | Buy | 342 942 | 508 | LSE | |
| 09:09:43 | 4873.0 | 106 | AT | 4870.0 | 4873.0 | Buy | 342 836 | 507 | LSE | |
| 09:09:43 | 4873.0 | 40 | AT | 4870.0 | 4873.0 | Buy | 342 730 | 506 | LSE | |
| 09:09:43 | 4873.0 | 79 | AT | 4870.0 | 4873.0 | Buy | 342 690 | 505 | LSE | |
| 09:09:43 | 4873.0 | 102 | AT | 4870.0 | 4873.0 | Buy | 342 611 | 504 | LSE | |
| 09:09:43 | 4872.5 | 266 | AT | 4870.0 | 4872.5 | Buy | 342 509 | 503 | LSE | |
| 09:09:43 | 4872.5 | 102 | AT | 4870.0 | 4872.5 | Buy | 342 243 | 502 | LSE | |
| 09:09:43 | 4872.5 | 40 | AT | 4870.0 | 4872.5 | Buy | 342 141 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
