Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:43 | 4876.5 | 163 | AT | 4875.5 | 4876.5 | Buy | 988 003 | 7651 | LSE | |
| 15:28:43 | 4876.5 | 57 | AT | 4875.5 | 4876.5 | Buy | 987 840 | 7650 | LSE | |
| 15:28:38 | 4876.138 | 2000 | O | 4875.5 | 4876.5 | Buy | 987 783 | 7649 | LSE | |
| 15:28:33 | 4875.758 | 167 | O | 4875.0 | 4876.5 | Buy | 985 783 | 7648 | LSE | |
| 15:28:27 | 4876.0 | 47 | AT | 4876.0 | 4876.5 | Sell | 985 616 | 7647 | LSE | |
| 15:28:27 | 4876.0 | 17 | AT | 4876.0 | 4876.5 | Sell | 985 569 | 7646 | LSE | |
| 15:28:27 | 4876.0 | 32 | AT | 4876.0 | 4876.5 | Sell | 985 552 | 7645 | LSE | |
| 15:28:27 | 4876.0 | 117 | AT | 4876.0 | 4876.5 | Sell | 985 520 | 7644 | LSE | |
| 15:28:27 | 4876.0 | 97 | AT | 4876.0 | 4876.5 | Sell | 985 403 | 7643 | LSE | |
| 15:28:27 | 4876.0 | 100 | AT | 4876.0 | 4876.5 | Sell | 985 306 | 7642 | LSE | |
| 15:28:27 | 4876.5 | 85 | AT | 4875.5 | 4877.0 | Buy | 985 206 | 7641 | LSE | |
| 15:28:27 | 4876.5 | 200 | AT | 4875.5 | 4876.5 | Buy | 985 121 | 7640 | LSE | |
| 15:28:27 | 4876.5 | 79 | AT | 4875.5 | 4876.5 | Buy | 984 921 | 7639 | LSE | |
| 15:28:26 | 4876.0 | 73 | AT | 4875.5 | 4876.0 | Buy | 984 842 | 7638 | LSE | |
| 15:28:26 | 4876.0 | 36 | AT | 4875.5 | 4876.0 | Buy | 984 769 | 7637 | LSE | |
| 15:28:26 | 4876.0 | 134 | AT | 4875.5 | 4876.0 | Buy | 984 733 | 7636 | LSE | |
| 15:28:26 | 4876.0 | 79 | AT | 4875.0 | 4876.0 | Buy | 984 599 | 7635 | LSE | |
| 15:28:26 | 4876.0 | 47 | AT | 4875.0 | 4876.0 | Buy | 984 520 | 7634 | LSE | |
| 15:28:26 | 4876.0 | 40 | AT | 4875.0 | 4876.0 | Buy | 984 473 | 7633 | LSE | |
| 15:28:24 | 4876.0 | 9 | AT | 4876.0 | 4876.5 | Sell | 984 433 | 7632 | LSE | |
| 15:28:24 | 4876.0 | 161 | AT | 4875.5 | 4876.0 | Buy | 984 424 | 7631 | LSE | |
| 15:28:05 | 4875.5 | 108 | AT | 4875.0 | 4875.5 | Buy | 984 263 | 7630 | LSE | |
| 15:28:05 | 4876.0 | 23 | AT | 4874.5 | 4876.0 | Buy | 984 155 | 7629 | LSE | |
| 15:28:05 | 4876.0 | 108 | AT | 4874.5 | 4876.0 | Buy | 984 132 | 7628 | LSE | |
| 15:28:05 | 4875.5 | 144 | AT | 4874.5 | 4875.5 | Buy | 984 024 | 7627 | LSE | |
| 15:28:01 | 4876.0 | 6 | AT | 4874.5 | 4876.0 | Buy | 983 880 | 7626 | LSE | |
| 15:28:01 | 4876.0 | 42 | AT | 4874.5 | 4876.0 | Buy | 983 874 | 7625 | LSE | |
| 15:28:01 | 4875.5 | 79 | AT | 4874.5 | 4875.5 | Buy | 983 832 | 7624 | LSE | |
| 15:28:01 | 4875.5 | 45 | AT | 4874.5 | 4875.5 | Buy | 983 753 | 7623 | LSE | |
| 15:28:01 | 4875.5 | 46 | AT | 4874.5 | 4875.5 | Buy | 983 708 | 7622 | LSE | |
| 15:28:01 | 4875.5 | 117 | AT | 4874.5 | 4875.5 | Buy | 983 662 | 7621 | LSE | |
| 15:28:01 | 4875.5 | 109 | AT | 4874.5 | 4875.5 | Buy | 983 545 | 7620 | LSE | |
| 15:28:01 | 4875.0 | 95 | AT | 4874.5 | 4875.0 | Buy | 983 436 | 7619 | LSE | |
| 15:28:01 | 4875.0 | 126 | AT | 4874.5 | 4875.0 | Buy | 983 341 | 7618 | LSE | |
| 15:28:01 | 4875.0 | 132 | AT | 4874.0 | 4875.0 | Buy | 983 215 | 7617 | LSE | |
| 15:28:00 | 4874.5 | 94 | AT | 4873.5 | 4874.5 | Buy | 983 083 | 7616 | LSE | |
| 15:28:00 | 4874.5 | 79 | AT | 4873.5 | 4874.5 | Buy | 982 989 | 7615 | LSE | |
| 15:28:00 | 4874.5 | 47 | AT | 4873.5 | 4874.5 | Buy | 982 910 | 7614 | LSE | |
| 15:28:00 | 4874.5 | 44 | AT | 4873.5 | 4874.5 | Buy | 982 863 | 7613 | LSE | |
| 15:28:00 | 4874.0 | 2 | AT | 4873.5 | 4874.5 | 982 819 | 7612 | LSE | ||
| 15:28:00 | 4874.0 | 234 | AT | 4873.5 | 4874.0 | Buy | 982 817 | 7611 | LSE | |
| 15:28:00 | 4874.0 | 90 | AT | 4873.5 | 4874.5 | 982 583 | 7610 | LSE | ||
| 15:28:00 | 4874.0 | 228 | AT | 4873.5 | 4874.0 | Buy | 982 493 | 7609 | LSE | |
| 15:28:00 | 4874.0 | 6 | AT | 4873.5 | 4874.0 | Buy | 982 265 | 7608 | LSE | |
| 15:28:00 | 4874.0 | 14 | AT | 4873.5 | 4874.0 | Buy | 982 259 | 7607 | LSE | |
| 15:28:00 | 4874.0 | 70 | AT | 4873.5 | 4874.0 | Buy | 982 245 | 7606 | LSE | |
| 15:28:00 | 4874.0 | 20 | AT | 4873.5 | 4874.0 | Buy | 982 175 | 7605 | LSE | |
| 15:28:00 | 4874.0 | 158 | AT | 4873.0 | 4874.0 | Buy | 982 155 | 7604 | LSE | |
| 15:28:00 | 4873.5 | 73 | AT | 4873.0 | 4873.5 | Buy | 981 997 | 7603 | LSE | |
| 15:28:00 | 4873.5 | 42 | AT | 4873.0 | 4873.5 | Buy | 981 924 | 7602 | LSE | |
| 15:27:59 | 4873.5 | 33 | AT | 4873.0 | 4873.5 | Buy | 981 882 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
