Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:17 | 4878.0 | 2 | AT | 4877.5 | 4878.0 | Buy | 657 178 | 4251 | LSE | |
| 12:32:14 | 4877.5 | 4 | O | 4877.5 | 4878.5 | Sell | 657 176 | 4250 | LSE | |
| 12:32:11 | 4877.61 | 7 | O | 4877.5 | 4878.5 | Sell | 657 172 | 4249 | LSE | |
| 12:31:51 | 4877.5 | 10 | AT | 4877.5 | 4878.0 | Sell | 657 165 | 4248 | LSE | |
| 12:31:51 | 4877.5 | 22 | AT | 4877.5 | 4878.5 | Sell | 657 155 | 4247 | LSE | |
| 12:31:34 | 4878.136 | 55 | O | 4877.5 | 4878.5 | Buy | 657 133 | 4246 | LSE | |
| 12:30:37 | 4878.23 | 200 | O | 4877.5 | 4878.5 | Buy | 657 078 | 4245 | LSE | |
| 12:30:31 | 4877.5 | 108 | AT | 4877.0 | 4877.5 | Buy | 656 878 | 4244 | LSE | |
| 12:30:31 | 4877.5 | 103 | AT | 4877.0 | 4877.5 | Buy | 656 770 | 4243 | LSE | |
| 12:30:19 | 4877.5 | 30 | AT | 4877.5 | 4878.0 | Sell | 656 667 | 4242 | LSE | |
| 12:30:19 | 4877.5 | 220 | AT | 4877.5 | 4878.0 | Sell | 656 637 | 4241 | LSE | |
| 12:30:19 | 4878.0 | 1 | AT | 4877.5 | 4878.0 | Buy | 656 417 | 4240 | LSE | |
| 12:30:19 | 4878.0 | 227 | AT | 4877.5 | 4878.0 | Buy | 656 416 | 4239 | LSE | |
| 12:30:18 | 4878.0 | 46 | AT | 4877.5 | 4878.5 | 656 189 | 4238 | LSE | ||
| 12:30:18 | 4878.0 | 227 | AT | 4877.5 | 4878.0 | Buy | 656 143 | 4237 | LSE | |
| 12:30:18 | 4878.0 | 275 | AT | 4877.5 | 4878.0 | Buy | 655 916 | 4236 | LSE | |
| 12:30:18 | 4877.5 | 96 | AT | 4877.0 | 4877.5 | Buy | 655 641 | 4235 | LSE | |
| 12:30:18 | 4877.0 | 101 | AT | 4876.5 | 4877.0 | Buy | 655 545 | 4234 | LSE | |
| 12:30:18 | 4877.0 | 108 | AT | 4876.5 | 4877.0 | Buy | 655 444 | 4233 | LSE | |
| 12:29:50 | 4875.63 | 19 | O | 4875.5 | 4876.5 | Sell | 655 336 | 4232 | LSE | |
| 12:29:45 | 4876.5 | 23 | AT | 4875.5 | 4876.5 | Buy | 655 317 | 4231 | LSE | |
| 12:29:45 | 4876.5 | 44 | AT | 4875.5 | 4876.5 | Buy | 655 294 | 4230 | LSE | |
| 12:29:45 | 4876.5 | 49 | AT | 4875.5 | 4876.5 | Buy | 655 250 | 4229 | LSE | |
| 12:29:45 | 4876.5 | 43 | AT | 4875.5 | 4876.5 | Buy | 655 201 | 4228 | LSE | |
| 12:29:45 | 4876.5 | 13 | AT | 4875.5 | 4876.5 | Buy | 655 158 | 4227 | LSE | |
| 12:29:45 | 4876.0 | 179 | AT | 4875.5 | 4876.0 | Buy | 655 145 | 4226 | LSE | |
| 12:29:45 | 4876.0 | 11 | AT | 4875.0 | 4876.0 | Buy | 654 966 | 4225 | LSE | |
| 12:29:45 | 4876.0 | 216 | AT | 4875.0 | 4876.0 | Buy | 654 955 | 4224 | LSE | |
| 12:29:45 | 4876.0 | 115 | AT | 4875.0 | 4876.0 | Buy | 654 739 | 4223 | LSE | |
| 12:28:29 | 4876.5 | 1 | O | 4875.0 | 4876.0 | Buy | 654 624 | 4222 | LSE | |
| 12:28:12 | 4875.95 | 120 | O | 4875.0 | 4876.0 | Buy | 654 623 | 4221 | LSE | |
| 12:28:11 | 4875.5 | 100 | AT | 4875.0 | 4875.5 | Buy | 654 503 | 4220 | LSE | |
| 12:28:11 | 4875.5 | 85 | AT | 4875.0 | 4875.5 | Buy | 654 403 | 4219 | LSE | |
| 12:28:11 | 4875.5 | 32 | AT | 4875.0 | 4875.5 | Buy | 654 318 | 4218 | LSE | |
| 12:28:11 | 4875.5 | 96 | AT | 4874.5 | 4875.5 | Buy | 654 286 | 4217 | LSE | |
| 12:28:11 | 4875.5 | 116 | AT | 4875.5 | 4876.5 | Sell | 654 190 | 4216 | LSE | |
| 12:28:11 | 4875.5 | 154 | AT | 4875.5 | 4876.5 | Sell | 654 074 | 4215 | LSE | |
| 12:28:11 | 4875.5 | 170 | AT | 4875.5 | 4876.5 | Sell | 653 920 | 4214 | LSE | |
| 12:28:11 | 4875.5 | 106 | AT | 4875.5 | 4876.5 | Sell | 653 750 | 4213 | LSE | |
| 12:28:05 | 4875.777 | 35 | O | 4875.5 | 4876.5 | Sell | 653 644 | 4212 | LSE | |
| 12:27:56 | 4876.5 | 42 | AT | 4875.5 | 4876.5 | Buy | 653 609 | 4211 | LSE | |
| 12:27:56 | 4876.5 | 48 | AT | 4875.5 | 4876.5 | Buy | 653 567 | 4210 | LSE | |
| 12:27:56 | 4876.5 | 115 | AT | 4875.5 | 4876.5 | Buy | 653 519 | 4209 | LSE | |
| 12:27:56 | 4876.5 | 252 | AT | 4875.5 | 4876.5 | Buy | 653 404 | 4208 | LSE | |
| 12:27:56 | 4876.5 | 22 | AT | 4875.5 | 4876.5 | Buy | 653 152 | 4207 | LSE | |
| 12:27:55 | 4876.0 | 96 | AT | 4875.5 | 4876.0 | Buy | 653 130 | 4206 | LSE | |
| 12:27:55 | 4876.0 | 115 | AT | 4875.5 | 4876.0 | Buy | 653 034 | 4205 | LSE | |
| 12:27:55 | 4876.0 | 83 | AT | 4875.0 | 4876.0 | Buy | 652 919 | 4204 | LSE | |
| 12:27:55 | 4876.0 | 174 | AT | 4875.0 | 4876.0 | Buy | 652 836 | 4203 | LSE | |
| 12:27:55 | 4876.0 | 56 | AT | 4875.0 | 4876.5 | Buy | 652 662 | 4202 | LSE | |
| 12:27:55 | 4876.0 | 122 | AT | 4875.0 | 4876.5 | Buy | 652 606 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
